NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:19 | 100 | 20,58 |
18.09.24 20:40:20 | 100 | 20,76 |
18.09.24 20:40:20 | 100 | 20,77 |
18.09.24 20:40:10 | 100 | 20,78 |
18.09.24 20:40:10 | 100 | 20,79 |
18.09.24 20:40:10 | 800 | 20,79 |
18.09.24 20:39:27 | 100 | 20,76 |
18.09.24 20:36:00 | 100 | 20,65 |
18.09.24 20:35:49 | 101 | 20,70 |
18.09.24 20:32:32 | 100 | 20,69 |
18.09.24 20:29:52 | 100 | 20,63 |
18.09.24 20:28:11 | 100 | 20,59 |
18.09.24 20:28:11 | 100 | 20,59 |
18.09.24 20:22:03 | 100 | 20,52 |
18.09.24 20:16:26 | 100 | 20,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:25 | 100 | 20,50 |
18.09.24 20:14:39 | 100 | 20,50 |
18.09.24 20:11:02 | 100 | 20,53 |
18.09.24 20:08:44 | 100 | 20,50 |
18.09.24 20:07:18 | 199 | 20,60 |
18.09.24 20:01:36 | 100 | 20,66 |
18.09.24 20:00:42 | 100 | 20,61 |
18.09.24 20:00:07 | 100 | 20,36 |
18.09.24 19:57:18 | 100 | 20,33 |
18.09.24 19:52:52 | 100 | 20,32 |
18.09.24 19:46:06 | 100 | 20,34 |
18.09.24 19:46:06 | 100 | 20,34 |
18.09.24 19:45:14 | 100 | 20,35 |
18.09.24 19:25:52 | 100 | 20,22 |
18.09.24 19:25:52 | 100 | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:16 | 100 | 20,19 |
18.09.24 19:22:29 | 100 | 20,20 |
18.09.24 19:17:02 | 100 | 20,15 |
18.09.24 19:13:37 | 100 | 20,17 |
18.09.24 18:53:24 | 100 | 20,13 |
18.09.24 18:53:24 | 100 | 20,13 |
18.09.24 18:53:24 | 125 | 20,13 |
18.09.24 18:53:24 | 125 | 20,13 |
18.09.24 18:53:24 | 125 | 20,13 |
18.09.24 18:53:24 | 125 | 20,13 |
18.09.24 18:36:46 | 100 | 20,24 |
18.09.24 18:36:46 | 100 | 20,24 |
18.09.24 18:36:46 | 100 | 20,25 |
18.09.24 18:29:28 | 100 | 20,25 |
18.09.24 18:27:34 | 112 | 20,25 |