NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:59 | 100 | 20,97 |
19.09.24 21:20:24 | 300 | 20,98 |
19.09.24 21:19:23 | 100 | 20,99 |
19.09.24 21:19:16 | 100 | 20,97 |
19.09.24 21:17:24 | 300 | 21,01 |
19.09.24 21:17:24 | 100 | 21,01 |
19.09.24 21:13:26 | 100 | 21,00 |
19.09.24 21:12:04 | 100 | 20,99 |
19.09.24 21:07:24 | 100 | 21,00 |
19.09.24 21:07:24 | 100 | 20,98 |
19.09.24 21:07:24 | 100 | 20,98 |
19.09.24 21:06:26 | 100 | 20,97 |
19.09.24 21:03:33 | 100 | 20,96 |
19.09.24 20:58:51 | 100 | 20,97 |
19.09.24 20:57:32 | 100 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:25 | 100 | 20,97 |
19.09.24 20:52:53 | 121 | 20,96 |
19.09.24 20:52:53 | 100 | 20,96 |
19.09.24 20:48:46 | 100 | 20,98 |
19.09.24 20:48:46 | 100 | 20,98 |
19.09.24 20:44:39 | 100 | 20,99 |
19.09.24 20:44:39 | 100 | 20,99 |
19.09.24 20:38:30 | 100 | 20,99 |
19.09.24 20:36:48 | 100 | 20,98 |
19.09.24 20:30:37 | 100 | 20,98 |
19.09.24 20:28:39 | 100 | 20,97 |
19.09.24 20:26:42 | 100 | 20,98 |
19.09.24 20:23:17 | 100 | 21,02 |
19.09.24 20:21:12 | 100 | 20,98 |
19.09.24 20:15:38 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:24 | 100 | 20,99 |
19.09.24 20:14:24 | 100 | 20,98 |
19.09.24 20:14:05 | 100 | 20,97 |
19.09.24 20:14:05 | 100 | 20,96 |
19.09.24 20:09:16 | 210 | 20,99 |
19.09.24 20:04:12 | 100 | 21,01 |
19.09.24 20:03:33 | 100 | 21,01 |
19.09.24 20:03:33 | 100 | 21,01 |
19.09.24 20:00:23 | 100 | 21,00 |
19.09.24 19:56:50 | 100 | 21,00 |
19.09.24 19:56:50 | 100 | 21,00 |
19.09.24 19:52:26 | 300 | 21,00 |
19.09.24 19:49:50 | 100 | 21,01 |
19.09.24 19:44:20 | 100 | 20,98 |
19.09.24 19:42:51 | 200 | 20,97 |