NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:33 | 112 | 21,80 |
20.09.24 18:22:21 | 100 | 21,78 |
20.09.24 18:15:56 | 100 | 21,74 |
20.09.24 18:15:56 | 100 | 21,73 |
20.09.24 18:13:05 | 100 | 21,79 |
20.09.24 18:10:51 | 100 | 21,81 |
20.09.24 18:10:51 | 100 | 21,81 |
20.09.24 18:10:49 | 100 | 21,82 |
20.09.24 18:07:12 | 100 | 21,80 |
20.09.24 18:05:40 | 100 | 21,80 |
20.09.24 18:05:40 | 100 | 21,80 |
20.09.24 18:01:25 | 100 | 21,78 |
20.09.24 18:01:25 | 100 | 21,78 |
20.09.24 17:59:25 | 125 | 21,77 |
20.09.24 17:55:41 | 100 | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:18 | 177 | 21,76 |
20.09.24 17:55:18 | 100 | 21,76 |
20.09.24 17:52:42 | 100 | 21,75 |
20.09.24 17:50:33 | 100 | 21,78 |
20.09.24 17:50:33 | 100 | 21,78 |
20.09.24 17:50:09 | 100 | 21,77 |
20.09.24 17:45:32 | 100 | 21,74 |
20.09.24 17:44:10 | 100 | 21,74 |
20.09.24 17:44:08 | 110 | 21,78 |
20.09.24 17:44:08 | 100 | 21,77 |
20.09.24 17:42:27 | 100 | 21,75 |
20.09.24 17:41:10 | 100 | 21,73 |
20.09.24 17:40:20 | 100 | 21,71 |
20.09.24 17:40:02 | 100 | 21,70 |
20.09.24 17:40:01 | 100 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:01 | 100 | 21,70 |
20.09.24 17:40:01 | 100 | 21,70 |
20.09.24 17:39:16 | 100 | 21,72 |
20.09.24 17:38:43 | 161 | 21,69 |
20.09.24 17:38:25 | 124 | 21,72 |
20.09.24 17:38:25 | 200 | 21,72 |
20.09.24 17:38:25 | 200 | 21,72 |
20.09.24 17:38:18 | 100 | 21,71 |
20.09.24 17:38:18 | 200 | 21,68 |
20.09.24 17:37:18 | 100 | 21,61 |
20.09.24 17:36:52 | 200 | 21,60 |
20.09.24 17:36:36 | 157 | 21,60 |
20.09.24 17:36:14 | 100 | 21,59 |
20.09.24 17:36:06 | 100 | 21,58 |
20.09.24 17:34:24 | 148 | 21,53 |