NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:04 | 100 | 21,23 |
20.09.24 21:50:00 | 100 | 21,31 |
20.09.24 21:50:00 | 100 | 21,31 |
20.09.24 21:50:00 | 400 | 21,32 |
20.09.24 21:49:20 | 100 | 21,37 |
20.09.24 21:43:42 | 100 | 21,48 |
20.09.24 21:35:55 | 121 | 21,49 |
20.09.24 21:35:55 | 105 | 21,50 |
20.09.24 21:35:55 | 100 | 21,50 |
20.09.24 21:32:32 | 100 | 21,51 |
20.09.24 21:28:50 | 100 | 21,52 |
20.09.24 21:25:55 | 100 | 21,51 |
20.09.24 21:16:28 | 100 | 21,51 |
20.09.24 21:16:01 | 100 | 21,51 |
20.09.24 21:13:01 | 100 | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:01 | 100 | 21,47 |
20.09.24 21:10:10 | 100 | 21,46 |
20.09.24 21:05:31 | 100 | 21,46 |
20.09.24 21:02:06 | 200 | 21,50 |
20.09.24 21:01:55 | 100 | 21,52 |
20.09.24 21:01:29 | 100 | 21,50 |
20.09.24 20:59:11 | 200 | 21,49 |
20.09.24 20:53:10 | 200 | 21,51 |
20.09.24 20:52:19 | 200 | 21,53 |
20.09.24 20:51:43 | 200 | 21,54 |
20.09.24 20:51:17 | 100 | 21,55 |
20.09.24 20:47:24 | 100 | 21,56 |
20.09.24 20:45:31 | 100 | 21,56 |
20.09.24 20:41:33 | 100 | 21,59 |
20.09.24 20:38:50 | 100 | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:38 | 100 | 21,62 |
20.09.24 20:37:38 | 100 | 21,62 |
20.09.24 20:36:55 | 193 | 21,62 |
20.09.24 20:36:53 | 200 | 21,63 |
20.09.24 20:35:47 | 200 | 21,65 |
20.09.24 20:35:47 | 198 | 21,65 |
20.09.24 20:35:39 | 100 | 21,66 |
20.09.24 20:34:56 | 144 | 21,66 |
20.09.24 20:34:56 | 112 | 21,66 |
20.09.24 20:34:43 | 200 | 21,68 |
20.09.24 20:34:43 | 100 | 21,68 |
20.09.24 20:34:43 | 100 | 21,68 |
20.09.24 20:34:43 | 100 | 21,68 |
20.09.24 20:34:37 | 200 | 21,69 |
20.09.24 20:34:22 | 100 | 21,70 |