NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:30 | 100 | 21,68 |
20.09.24 20:30:30 | 100 | 21,68 |
20.09.24 20:30:30 | 134 | 21,68 |
20.09.24 20:30:30 | 134 | 21,68 |
20.09.24 20:29:41 | 100 | 21,68 |
20.09.24 20:29:41 | 200 | 21,68 |
20.09.24 20:29:04 | 100 | 21,69 |
20.09.24 20:28:15 | 100 | 21,69 |
20.09.24 20:24:10 | 100 | 21,68 |
20.09.24 20:24:07 | 109 | 21,68 |
20.09.24 20:22:56 | 100 | 21,66 |
20.09.24 20:22:20 | 100 | 21,63 |
20.09.24 20:21:41 | 100 | 21,60 |
20.09.24 20:21:09 | 100 | 21,49 |
20.09.24 20:21:09 | 100 | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:51 | 100 | 21,53 |
20.09.24 20:13:47 | 100 | 21,52 |
20.09.24 20:13:47 | 100 | 21,51 |
20.09.24 20:11:40 | 100 | 21,56 |
20.09.24 20:11:38 | 100 | 21,54 |
20.09.24 20:11:38 | 100 | 21,54 |
20.09.24 20:08:46 | 112 | 21,68 |
20.09.24 20:08:31 | 200 | 21,69 |
20.09.24 20:03:55 | 102 | 21,68 |
20.09.24 20:03:00 | 200 | 21,69 |
20.09.24 20:01:26 | 190 | 21,69 |
20.09.24 20:01:26 | 110 | 21,69 |
20.09.24 19:53:24 | 100 | 21,69 |
20.09.24 19:53:24 | 138 | 21,70 |
20.09.24 19:50:09 | 100 | 21,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:29 | 100 | 21,70 |
20.09.24 19:44:29 | 200 | 21,70 |
20.09.24 19:40:19 | 100 | 21,68 |
20.09.24 19:40:19 | 100 | 21,68 |
20.09.24 19:39:32 | 100 | 21,68 |
20.09.24 19:39:32 | 200 | 21,68 |
20.09.24 19:39:31 | 196 | 21,69 |
20.09.24 19:33:31 | 148 | 21,69 |
20.09.24 19:33:10 | 154 | 21,69 |
20.09.24 19:32:49 | 100 | 21,69 |
20.09.24 19:22:59 | 100 | 21,69 |
20.09.24 19:22:59 | 200 | 21,69 |
20.09.24 19:19:31 | 200 | 21,67 |
20.09.24 19:19:31 | 200 | 21,69 |
20.09.24 19:19:31 | 130 | 21,69 |