NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:44 | 179 | 21,70 |
20.09.24 19:17:51 | 100 | 21,70 |
20.09.24 19:17:51 | 100 | 21,70 |
20.09.24 19:10:34 | 200 | 21,70 |
20.09.24 19:10:32 | 100 | 21,70 |
20.09.24 19:10:32 | 100 | 21,70 |
20.09.24 19:03:14 | 100 | 21,69 |
20.09.24 19:01:40 | 100 | 21,67 |
20.09.24 18:59:11 | 188 | 21,69 |
20.09.24 18:59:11 | 197 | 21,69 |
20.09.24 18:58:14 | 100 | 21,69 |
20.09.24 18:58:14 | 100 | 21,68 |
20.09.24 18:56:49 | 200 | 21,67 |
20.09.24 18:56:49 | 100 | 21,67 |
20.09.24 18:56:49 | 100 | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:12 | 117 | 21,68 |
20.09.24 18:56:12 | 100 | 21,68 |
20.09.24 18:54:51 | 200 | 21,69 |
20.09.24 18:52:16 | 100 | 21,68 |
20.09.24 18:52:16 | 100 | 21,68 |
20.09.24 18:51:12 | 100 | 21,70 |
20.09.24 18:45:28 | 100 | 21,72 |
20.09.24 18:44:31 | 100 | 21,75 |
20.09.24 18:44:30 | 100 | 21,74 |
20.09.24 18:42:16 | 100 | 21,74 |
20.09.24 18:39:41 | 100 | 21,76 |
20.09.24 18:39:39 | 100 | 21,75 |
20.09.24 18:39:39 | 200 | 21,75 |
20.09.24 18:36:34 | 100 | 21,76 |
20.09.24 18:36:34 | 181 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:38 | 100 | 21,78 |
20.09.24 18:35:38 | 200 | 21,78 |
20.09.24 18:33:31 | 100 | 21,79 |
20.09.24 18:31:28 | 100 | 21,79 |
20.09.24 18:29:35 | 100 | 21,78 |
20.09.24 18:29:09 | 196 | 21,81 |
20.09.24 18:29:09 | 200 | 21,81 |
20.09.24 18:28:32 | 100 | 21,80 |
20.09.24 18:28:32 | 159 | 21,80 |
20.09.24 18:27:51 | 120 | 21,80 |
20.09.24 18:24:09 | 100 | 21,79 |
20.09.24 18:23:48 | 100 | 21,77 |
20.09.24 18:22:33 | 100 | 21,79 |
20.09.24 18:22:33 | 100 | 21,80 |
20.09.24 18:22:33 | 200 | 21,80 |