NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:34 | 100 | 20,91 |
23.09.24 18:53:20 | 100 | 20,92 |
23.09.24 18:52:47 | 100 | 20,91 |
23.09.24 18:51:25 | 100 | 20,91 |
23.09.24 18:47:07 | 180 | 20,90 |
23.09.24 18:46:37 | 200 | 20,90 |
23.09.24 18:46:13 | 100 | 20,87 |
23.09.24 18:45:05 | 100 | 20,85 |
23.09.24 18:42:52 | 100 | 20,87 |
23.09.24 18:39:39 | 100 | 20,86 |
23.09.24 18:36:33 | 100 | 20,88 |
23.09.24 18:16:15 | 100 | 20,78 |
23.09.24 18:16:15 | 100 | 20,78 |
23.09.24 18:10:05 | 100 | 20,72 |
23.09.24 18:00:55 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:46 | 100 | 20,69 |
23.09.24 17:58:46 | 100 | 20,69 |
23.09.24 17:39:54 | 100 | 20,71 |
23.09.24 17:39:54 | 100 | 20,71 |
23.09.24 17:37:01 | 100 | 20,68 |
23.09.24 17:09:15 | 100 | 20,73 |
23.09.24 17:03:50 | 100 | 20,76 |
23.09.24 16:40:46 | 100 | 20,78 |
23.09.24 16:40:03 | 100 | 20,76 |
23.09.24 16:40:03 | 100 | 20,76 |
23.09.24 16:40:03 | 200 | 20,76 |
23.09.24 16:39:45 | 167 | 20,76 |
23.09.24 16:37:33 | 100 | 20,82 |
23.09.24 16:37:33 | 100 | 20,83 |
23.09.24 16:37:33 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:33 | 100 | 20,86 |
23.09.24 16:37:33 | 100 | 20,86 |
23.09.24 16:27:38 | 100 | 20,85 |
23.09.24 16:27:38 | 100 | 20,85 |
23.09.24 16:27:38 | 100 | 20,85 |
23.09.24 16:27:38 | 100 | 20,85 |
23.09.24 16:26:03 | 100 | 20,84 |
23.09.24 16:21:52 | 100 | 20,83 |
23.09.24 16:20:20 | 100 | 20,83 |
23.09.24 16:20:20 | 100 | 20,83 |
23.09.24 16:18:54 | 214 | 20,82 |
23.09.24 16:16:54 | 100 | 20,82 |
23.09.24 16:12:30 | 300 | 20,85 |
23.09.24 16:12:19 | 100 | 20,83 |
23.09.24 16:12:19 | 100 | 20,83 |