NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:04 | 100 | 21,55 |
24.09.24 19:11:00 | 104 | 21,58 |
24.09.24 19:01:46 | 100 | 21,57 |
24.09.24 19:00:18 | 100 | 21,57 |
24.09.24 18:52:21 | 100 | 21,49 |
24.09.24 18:48:05 | 100 | 21,44 |
24.09.24 18:43:12 | 100 | 21,46 |
24.09.24 18:43:07 | 100 | 21,40 |
24.09.24 18:30:56 | 100 | 21,42 |
24.09.24 18:24:19 | 100 | 21,42 |
24.09.24 18:24:17 | 100 | 21,45 |
24.09.24 18:18:22 | 100 | 21,44 |
24.09.24 18:15:41 | 100 | 21,45 |
24.09.24 18:12:06 | 100 | 21,45 |
24.09.24 18:08:19 | 100 | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:14 | 100 | 21,47 |
24.09.24 17:48:50 | 100 | 21,45 |
24.09.24 17:16:24 | 100 | 21,59 |
24.09.24 17:13:46 | 100 | 21,60 |
24.09.24 17:09:05 | 100 | 21,56 |
24.09.24 16:51:38 | 100 | 21,47 |
24.09.24 16:15:19 | 100 | 21,29 |
24.09.24 16:13:09 | 100 | 21,32 |
24.09.24 16:11:36 | 100 | 21,33 |
23.09.24 21:59:59 | 100 | 21,17 |
23.09.24 21:59:53 | 100 | 21,18 |
23.09.24 21:59:52 | 100 | 21,17 |
23.09.24 21:59:51 | 100 | 21,17 |
23.09.24 21:59:51 | 100 | 21,17 |
23.09.24 21:59:41 | 178 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:00 | 100 | 21,18 |
23.09.24 21:59:00 | 100 | 21,18 |
23.09.24 21:58:30 | 100 | 21,18 |
23.09.24 21:58:30 | 100 | 21,18 |
23.09.24 21:57:46 | 100 | 21,19 |
23.09.24 21:56:01 | 100 | 21,20 |
23.09.24 21:56:01 | 100 | 21,20 |
23.09.24 21:53:40 | 100 | 21,21 |
23.09.24 21:50:45 | 100 | 21,20 |
23.09.24 21:50:08 | 300 | 21,20 |
23.09.24 21:49:16 | 100 | 21,19 |
23.09.24 21:48:40 | 100 | 21,20 |
23.09.24 21:44:17 | 100 | 21,19 |
23.09.24 21:43:47 | 100 | 21,18 |
23.09.24 21:42:12 | 100 | 21,16 |