NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:37 | 108 | 21,13 |
25.09.24 21:19:34 | 100 | 21,11 |
25.09.24 21:15:38 | 100 | 21,11 |
25.09.24 21:09:58 | 136 | 21,10 |
25.09.24 21:05:56 | 100 | 21,12 |
25.09.24 21:02:14 | 183 | 21,09 |
25.09.24 21:02:14 | 100 | 21,09 |
25.09.24 20:57:36 | 100 | 21,07 |
25.09.24 20:57:32 | 200 | 21,06 |
25.09.24 20:49:58 | 164 | 21,08 |
25.09.24 20:47:22 | 100 | 21,08 |
25.09.24 20:43:00 | 100 | 21,11 |
25.09.24 20:35:45 | 100 | 21,10 |
25.09.24 20:15:06 | 100 | 21,02 |
25.09.24 20:13:33 | 100 | 21,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:08 | 120 | 21,04 |
25.09.24 20:08:40 | 100 | 21,03 |
25.09.24 20:07:12 | 100 | 21,04 |
25.09.24 19:49:22 | 172 | 21,02 |
25.09.24 19:39:27 | 100 | 21,03 |
25.09.24 19:36:34 | 120 | 21,03 |
25.09.24 19:35:03 | 100 | 21,00 |
25.09.24 19:28:07 | 100 | 21,06 |
25.09.24 19:28:07 | 100 | 21,06 |
25.09.24 19:17:54 | 100 | 21,13 |
25.09.24 19:00:40 | 100 | 21,17 |
25.09.24 19:00:40 | 100 | 21,17 |
25.09.24 19:00:40 | 100 | 21,17 |
25.09.24 18:46:03 | 100 | 21,18 |
25.09.24 18:41:41 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:28 | 100 | 21,08 |
25.09.24 18:37:06 | 100 | 21,09 |
25.09.24 18:36:38 | 100 | 21,10 |
25.09.24 18:36:38 | 112 | 21,10 |
25.09.24 18:36:38 | 100 | 21,10 |
25.09.24 18:36:38 | 100 | 21,10 |
25.09.24 18:32:33 | 100 | 21,02 |
25.09.24 18:26:36 | 100 | 21,04 |
25.09.24 18:14:51 | 100 | 21,10 |
25.09.24 18:13:25 | 100 | 21,12 |
25.09.24 18:13:25 | 100 | 21,12 |
25.09.24 18:13:25 | 100 | 21,12 |
25.09.24 18:03:53 | 100 | 21,14 |
25.09.24 18:03:38 | 100 | 21,10 |
25.09.24 18:00:54 | 152 | 21,11 |