NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:17 | 100 | 21,37 |
27.09.24 21:54:56 | 100 | 21,28 |
27.09.24 21:54:55 | 693 | 21,30 |
27.09.24 21:53:30 | 100 | 21,28 |
27.09.24 21:30:04 | 100 | 21,22 |
27.09.24 20:59:18 | 100 | 21,26 |
27.09.24 20:59:18 | 100 | 21,26 |
27.09.24 20:37:07 | 100 | 21,17 |
27.09.24 20:31:02 | 100 | 21,16 |
27.09.24 19:51:04 | 100 | 21,23 |
27.09.24 19:51:04 | 100 | 21,24 |
27.09.24 19:32:32 | 100 | 21,13 |
27.09.24 18:50:49 | 100 | 20,97 |
27.09.24 18:49:25 | 100 | 20,96 |
27.09.24 18:49:25 | 100 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:03 | 100 | 20,98 |
27.09.24 18:25:50 | 100 | 21,06 |
27.09.24 18:25:47 | 100 | 21,05 |
27.09.24 18:11:03 | 100 | 21,13 |
27.09.24 18:00:12 | 100 | 21,16 |
27.09.24 17:49:27 | 100 | 21,19 |
27.09.24 17:31:10 | 100 | 21,19 |
27.09.24 17:16:52 | 100 | 21,17 |
27.09.24 16:52:31 | 100 | 21,18 |
27.09.24 16:34:02 | 100 | 21,10 |
27.09.24 16:25:47 | 300 | 21,05 |
27.09.24 16:22:24 | 100 | 21,06 |
27.09.24 16:13:32 | 100 | 21,02 |
27.09.24 16:13:32 | 100 | 21,02 |
27.09.24 16:13:30 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:42 | 100 | 20,97 |
27.09.24 16:00:05 | 100 | 21,01 |
27.09.24 15:53:14 | 100 | 20,98 |
26.09.24 21:59:59 | 100 | 20,86 |
26.09.24 21:59:59 | 100 | 20,87 |
26.09.24 21:59:44 | 100 | 20,89 |
26.09.24 21:59:43 | 130 | 20,90 |
26.09.24 21:59:43 | 100 | 20,89 |
26.09.24 21:59:43 | 165 | 20,89 |
26.09.24 21:59:43 | 100 | 20,88 |
26.09.24 21:59:43 | 100 | 20,87 |
26.09.24 21:59:13 | 100 | 20,85 |
26.09.24 21:59:10 | 100 | 20,84 |
26.09.24 21:58:40 | 108 | 20,83 |
26.09.24 21:58:20 | 100 | 20,83 |