NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:55 | 100 | 21,23 |
01.10.24 17:05:12 | 100 | 21,32 |
01.10.24 17:03:55 | 100 | 21,35 |
01.10.24 16:58:11 | 100 | 21,37 |
01.10.24 16:49:36 | 100 | 21,37 |
01.10.24 16:42:09 | 100 | 21,41 |
01.10.24 16:42:09 | 100 | 21,41 |
01.10.24 16:42:09 | 100 | 21,40 |
01.10.24 16:32:34 | 100 | 21,34 |
01.10.24 16:18:21 | 100 | 21,28 |
01.10.24 16:07:01 | 100 | 21,48 |
01.10.24 16:06:38 | 100 | 21,50 |
01.10.24 15:56:19 | 800 | 21,36 |
01.10.24 15:56:19 | 100 | 21,36 |
01.10.24 15:56:19 | 400 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:19 | 100 | 21,37 |
01.10.24 15:56:19 | 100 | 21,37 |
01.10.24 15:55:45 | 100 | 21,50 |
01.10.24 15:36:46 | 100 | 21,66 |
30.09.24 21:59:53 | 100 | 21,74 |
30.09.24 21:59:10 | 100 | 21,75 |
30.09.24 21:59:10 | 117 | 21,75 |
30.09.24 21:58:07 | 109 | 21,79 |
30.09.24 21:55:12 | 100 | 21,77 |
30.09.24 21:55:08 | 106 | 21,78 |
30.09.24 21:53:10 | 100 | 21,75 |
30.09.24 21:52:06 | 100 | 21,76 |
30.09.24 21:48:44 | 100 | 21,70 |
30.09.24 21:48:08 | 100 | 21,67 |
30.09.24 21:45:52 | 100 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:52 | 100 | 21,72 |
30.09.24 21:45:52 | 100 | 21,72 |
30.09.24 21:43:57 | 100 | 21,71 |
30.09.24 21:39:09 | 121 | 21,68 |
30.09.24 21:39:08 | 100 | 21,67 |
30.09.24 21:20:23 | 100 | 21,66 |
30.09.24 21:20:23 | 110 | 21,66 |
30.09.24 21:11:04 | 100 | 21,69 |
30.09.24 21:10:55 | 200 | 21,70 |
30.09.24 21:05:52 | 100 | 21,68 |
30.09.24 20:53:31 | 100 | 21,62 |
30.09.24 20:52:44 | 100 | 21,65 |
30.09.24 20:52:44 | 100 | 21,65 |
30.09.24 20:51:56 | 100 | 21,65 |
30.09.24 20:39:54 | 100 | 21,62 |