NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:07 | 100 | 21,46 |
01.10.24 21:59:36 | 100 | 21,28 |
01.10.24 21:59:36 | 100 | 21,28 |
01.10.24 21:58:47 | 100 | 21,26 |
01.10.24 21:58:30 | 100 | 21,27 |
01.10.24 21:58:16 | 103 | 21,28 |
01.10.24 21:58:04 | 100 | 21,26 |
01.10.24 21:58:01 | 100 | 21,24 |
01.10.24 21:55:37 | 119 | 21,21 |
01.10.24 21:50:46 | 100 | 21,23 |
01.10.24 21:48:14 | 100 | 21,23 |
01.10.24 21:40:18 | 100 | 21,23 |
01.10.24 21:37:52 | 101 | 21,22 |
01.10.24 21:37:52 | 100 | 21,21 |
01.10.24 21:34:07 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:34 | 100 | 21,23 |
01.10.24 21:27:54 | 100 | 21,30 |
01.10.24 21:27:54 | 100 | 21,29 |
01.10.24 20:51:50 | 100 | 21,42 |
01.10.24 20:15:12 | 100 | 21,33 |
01.10.24 20:15:12 | 100 | 21,33 |
01.10.24 20:15:12 | 100 | 21,33 |
01.10.24 19:58:32 | 100 | 21,27 |
01.10.24 19:31:21 | 100 | 21,23 |
01.10.24 19:28:58 | 100 | 21,22 |
01.10.24 19:21:57 | 100 | 21,23 |
01.10.24 19:12:25 | 100 | 21,22 |
01.10.24 18:58:42 | 100 | 21,22 |
01.10.24 18:44:13 | 100 | 21,19 |
01.10.24 18:39:44 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:44 | 120 | 21,19 |
01.10.24 18:39:44 | 100 | 21,19 |
01.10.24 18:24:02 | 100 | 21,27 |
01.10.24 18:24:02 | 100 | 21,27 |
01.10.24 18:23:43 | 100 | 21,25 |
01.10.24 18:11:17 | 100 | 21,34 |
01.10.24 18:11:17 | 102 | 21,34 |
01.10.24 18:04:04 | 100 | 21,33 |
01.10.24 17:52:02 | 100 | 21,32 |
01.10.24 17:46:04 | 100 | 21,35 |
01.10.24 17:31:03 | 100 | 21,31 |
01.10.24 17:31:03 | 100 | 21,32 |
01.10.24 17:15:15 | 100 | 21,27 |
01.10.24 17:14:50 | 100 | 21,27 |
01.10.24 17:14:17 | 100 | 21,24 |