NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:44 | 100 | 21,15 |
25.09.24 17:57:44 | 100 | 21,15 |
25.09.24 17:57:44 | 100 | 21,15 |
25.09.24 17:57:44 | 100 | 21,15 |
25.09.24 17:55:20 | 100 | 21,15 |
25.09.24 17:50:54 | 165 | 21,16 |
25.09.24 17:50:54 | 100 | 21,16 |
25.09.24 17:50:44 | 100 | 21,18 |
25.09.24 17:47:08 | 100 | 21,22 |
25.09.24 17:44:05 | 200 | 21,23 |
25.09.24 17:35:16 | 100 | 21,30 |
25.09.24 17:32:33 | 100 | 21,31 |
25.09.24 17:31:38 | 100 | 21,32 |
25.09.24 17:24:16 | 100 | 21,37 |
25.09.24 17:24:16 | 100 | 21,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:31 | 100 | 21,46 |
25.09.24 16:46:31 | 100 | 21,46 |
25.09.24 16:46:31 | 100 | 21,46 |
25.09.24 16:16:59 | 100 | 21,45 |
25.09.24 16:07:36 | 100 | 21,39 |
24.09.24 21:59:53 | 100 | 21,58 |
24.09.24 21:59:11 | 100 | 21,56 |
24.09.24 21:57:44 | 100 | 21,56 |
24.09.24 21:57:44 | 100 | 21,56 |
24.09.24 21:54:45 | 100 | 21,58 |
24.09.24 21:50:01 | 150 | 21,57 |
24.09.24 21:47:33 | 100 | 21,58 |
24.09.24 21:25:15 | 100 | 21,51 |
24.09.24 21:05:23 | 100 | 21,55 |
24.09.24 20:49:12 | 100 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:56 | 100 | 21,61 |
24.09.24 20:31:03 | 100 | 21,58 |
24.09.24 20:30:20 | 100 | 21,58 |
24.09.24 20:29:04 | 100 | 21,58 |
24.09.24 20:29:04 | 100 | 21,58 |
24.09.24 20:27:52 | 100 | 21,57 |
24.09.24 20:18:21 | 165 | 21,55 |
24.09.24 20:18:18 | 100 | 21,52 |
24.09.24 20:18:18 | 100 | 21,52 |
24.09.24 20:01:10 | 110 | 21,50 |
24.09.24 19:59:57 | 100 | 21,50 |
24.09.24 19:30:32 | 100 | 21,56 |
24.09.24 19:29:22 | 100 | 21,56 |
24.09.24 19:21:39 | 100 | 21,57 |
24.09.24 19:15:44 | 100 | 21,56 |