NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:15 | 100 | 21,13 |
23.09.24 20:42:15 | 100 | 21,12 |
23.09.24 20:42:15 | 100 | 21,12 |
23.09.24 20:42:15 | 100 | 21,12 |
23.09.24 20:35:17 | 100 | 21,07 |
23.09.24 20:26:29 | 100 | 21,10 |
23.09.24 20:23:24 | 100 | 21,06 |
23.09.24 20:23:20 | 100 | 21,04 |
23.09.24 20:21:06 | 200 | 21,06 |
23.09.24 20:21:06 | 100 | 21,03 |
23.09.24 20:21:06 | 100 | 21,02 |
23.09.24 20:18:41 | 100 | 21,01 |
23.09.24 20:18:41 | 100 | 21,01 |
23.09.24 20:13:29 | 108 | 21,02 |
23.09.24 20:08:34 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:01 | 100 | 21,02 |
23.09.24 20:06:49 | 100 | 21,02 |
23.09.24 20:06:49 | 100 | 21,03 |
23.09.24 20:05:22 | 100 | 21,03 |
23.09.24 20:00:55 | 100 | 21,07 |
23.09.24 20:00:55 | 100 | 21,07 |
23.09.24 19:55:42 | 100 | 21,07 |
23.09.24 19:54:56 | 100 | 21,06 |
23.09.24 19:53:43 | 100 | 21,06 |
23.09.24 19:50:18 | 100 | 21,06 |
23.09.24 19:46:46 | 100 | 21,06 |
23.09.24 19:40:16 | 100 | 21,06 |
23.09.24 19:40:16 | 100 | 21,04 |
23.09.24 19:37:00 | 100 | 21,00 |
23.09.24 19:34:08 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:25 | 100 | 20,98 |
23.09.24 19:26:38 | 100 | 20,96 |
23.09.24 19:24:51 | 100 | 20,95 |
23.09.24 19:24:51 | 100 | 20,95 |
23.09.24 19:16:10 | 100 | 20,97 |
23.09.24 19:09:41 | 100 | 20,95 |
23.09.24 19:09:41 | 100 | 20,95 |
23.09.24 19:09:38 | 100 | 20,92 |
23.09.24 19:09:38 | 100 | 20,92 |
23.09.24 19:04:28 | 100 | 20,92 |
23.09.24 19:04:04 | 100 | 20,93 |
23.09.24 19:04:04 | 100 | 20,93 |
23.09.24 18:59:28 | 100 | 20,94 |
23.09.24 18:59:22 | 100 | 20,94 |
23.09.24 18:59:22 | 100 | 20,94 |