NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:12 | 100 | 21,16 |
23.09.24 21:40:45 | 100 | 21,18 |
23.09.24 21:40:31 | 100 | 21,17 |
23.09.24 21:40:17 | 100 | 21,16 |
23.09.24 21:37:36 | 100 | 21,28 |
23.09.24 21:36:36 | 100 | 21,26 |
23.09.24 21:35:49 | 100 | 21,26 |
23.09.24 21:30:00 | 100 | 21,28 |
23.09.24 21:29:56 | 100 | 21,26 |
23.09.24 21:29:56 | 100 | 21,26 |
23.09.24 21:26:31 | 100 | 21,27 |
23.09.24 21:24:23 | 100 | 21,27 |
23.09.24 21:24:23 | 100 | 21,27 |
23.09.24 21:21:19 | 200 | 21,28 |
23.09.24 21:21:19 | 100 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:21 | 100 | 21,27 |
23.09.24 21:20:21 | 100 | 21,26 |
23.09.24 21:20:04 | 100 | 21,26 |
23.09.24 21:15:13 | 100 | 21,28 |
23.09.24 21:12:42 | 100 | 21,28 |
23.09.24 21:12:29 | 100 | 21,27 |
23.09.24 21:11:35 | 100 | 21,25 |
23.09.24 21:11:35 | 163 | 21,25 |
23.09.24 21:11:31 | 100 | 21,24 |
23.09.24 21:09:46 | 100 | 21,23 |
23.09.24 21:09:46 | 100 | 21,23 |
23.09.24 21:09:46 | 100 | 21,23 |
23.09.24 21:09:46 | 100 | 21,22 |
23.09.24 21:09:46 | 100 | 21,21 |
23.09.24 21:09:46 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:37 | 100 | 21,19 |
23.09.24 21:03:29 | 100 | 21,20 |
23.09.24 21:03:29 | 100 | 21,20 |
23.09.24 21:02:25 | 100 | 21,19 |
23.09.24 20:54:11 | 100 | 21,23 |
23.09.24 20:50:28 | 100 | 21,25 |
23.09.24 20:50:27 | 200 | 21,22 |
23.09.24 20:50:15 | 100 | 21,16 |
23.09.24 20:48:07 | 300 | 21,15 |
23.09.24 20:44:38 | 165 | 21,17 |
23.09.24 20:44:30 | 100 | 21,17 |
23.09.24 20:44:15 | 165 | 21,17 |
23.09.24 20:44:15 | 100 | 21,15 |
23.09.24 20:43:49 | 100 | 21,16 |
23.09.24 20:43:49 | 100 | 21,16 |