NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:24 | 200 | 21,54 |
20.09.24 17:32:15 | 100 | 21,47 |
20.09.24 17:30:13 | 163 | 21,46 |
20.09.24 17:30:01 | 100 | 21,48 |
20.09.24 17:30:01 | 100 | 21,48 |
20.09.24 17:25:16 | 100 | 21,50 |
20.09.24 17:23:20 | 100 | 21,47 |
20.09.24 17:23:20 | 100 | 21,47 |
20.09.24 17:22:11 | 100 | 21,49 |
20.09.24 17:19:34 | 100 | 21,45 |
20.09.24 17:13:45 | 100 | 21,44 |
20.09.24 17:12:26 | 100 | 21,44 |
20.09.24 17:11:53 | 100 | 21,40 |
20.09.24 17:10:14 | 100 | 21,29 |
20.09.24 17:08:35 | 100 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:35 | 100 | 21,25 |
20.09.24 17:06:17 | 200 | 21,29 |
20.09.24 17:00:41 | 100 | 21,31 |
20.09.24 16:51:09 | 200 | 21,26 |
20.09.24 16:38:05 | 100 | 21,31 |
20.09.24 16:38:05 | 100 | 21,30 |
20.09.24 16:38:05 | 100 | 21,29 |
20.09.24 16:28:21 | 100 | 21,26 |
20.09.24 16:20:41 | 100 | 21,26 |
20.09.24 16:20:41 | 100 | 21,27 |
20.09.24 16:20:41 | 100 | 21,28 |
20.09.24 16:20:41 | 100 | 21,29 |
20.09.24 16:15:27 | 100 | 21,21 |
20.09.24 16:15:27 | 100 | 21,20 |
20.09.24 16:12:38 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:54 | 100 | 21,23 |
20.09.24 16:10:54 | 100 | 21,23 |
20.09.24 16:10:54 | 121 | 21,23 |
20.09.24 16:09:50 | 100 | 21,22 |
20.09.24 16:09:50 | 200 | 21,25 |
20.09.24 16:08:13 | 100 | 21,20 |
20.09.24 16:07:11 | 500 | 21,19 |
20.09.24 16:06:41 | 100 | 21,18 |
20.09.24 16:06:00 | 100 | 21,16 |
20.09.24 16:06:00 | 208 | 21,13 |
20.09.24 16:04:14 | 100 | 21,12 |
20.09.24 16:04:00 | 100 | 21,08 |
20.09.24 16:02:52 | 100 | 20,97 |
20.09.24 16:01:40 | 100 | 20,94 |
20.09.24 15:57:44 | 100 | 20,91 |