NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:45 | 100 | 20,90 |
20.09.24 15:54:51 | 100 | 20,89 |
20.09.24 15:48:05 | 100 | 20,94 |
20.09.24 15:48:05 | 181 | 20,93 |
20.09.24 15:39:40 | 100 | 21,00 |
19.09.24 21:59:53 | 100 | 21,11 |
19.09.24 21:59:48 | 100 | 21,10 |
19.09.24 21:59:25 | 200 | 21,10 |
19.09.24 21:59:20 | 100 | 21,09 |
19.09.24 21:58:13 | 100 | 21,09 |
19.09.24 21:58:09 | 100 | 21,07 |
19.09.24 21:58:09 | 100 | 21,07 |
19.09.24 21:58:09 | 100 | 21,07 |
19.09.24 21:57:28 | 100 | 21,06 |
19.09.24 21:57:28 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:38 | 100 | 21,06 |
19.09.24 21:56:38 | 100 | 21,06 |
19.09.24 21:55:01 | 192 | 21,04 |
19.09.24 21:55:00 | 300 | 21,01 |
19.09.24 21:54:30 | 187 | 21,03 |
19.09.24 21:53:50 | 100 | 21,04 |
19.09.24 21:53:01 | 200 | 21,06 |
19.09.24 21:52:21 | 100 | 21,04 |
19.09.24 21:51:49 | 100 | 21,03 |
19.09.24 21:50:55 | 100 | 21,02 |
19.09.24 21:50:30 | 100 | 21,00 |
19.09.24 21:49:57 | 100 | 21,02 |
19.09.24 21:49:57 | 100 | 21,02 |
19.09.24 21:49:50 | 100 | 21,01 |
19.09.24 21:49:50 | 300 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:04 | 100 | 21,02 |
19.09.24 21:35:07 | 100 | 20,98 |
19.09.24 21:35:07 | 100 | 20,97 |
19.09.24 21:33:49 | 100 | 21,00 |
19.09.24 21:33:48 | 100 | 21,04 |
19.09.24 21:31:58 | 100 | 21,05 |
19.09.24 21:28:56 | 100 | 21,02 |
19.09.24 21:28:56 | 100 | 21,01 |
19.09.24 21:28:56 | 100 | 21,00 |
19.09.24 21:26:12 | 100 | 21,00 |
19.09.24 21:22:45 | 100 | 20,99 |
19.09.24 21:22:45 | 100 | 20,97 |
19.09.24 21:22:37 | 100 | 20,96 |
19.09.24 21:22:37 | 100 | 20,96 |
19.09.24 21:22:37 | 100 | 20,96 |