NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:43 | 100 | 20,96 |
19.09.24 19:25:13 | 100 | 21,01 |
19.09.24 19:25:13 | 100 | 21,00 |
19.09.24 19:25:13 | 100 | 21,00 |
19.09.24 19:17:22 | 100 | 20,97 |
19.09.24 19:17:22 | 100 | 20,97 |
19.09.24 19:17:01 | 122 | 20,96 |
19.09.24 19:17:01 | 178 | 20,96 |
19.09.24 19:14:02 | 100 | 20,99 |
19.09.24 19:14:02 | 100 | 20,99 |
19.09.24 19:08:59 | 100 | 20,99 |
19.09.24 19:00:35 | 148 | 20,99 |
19.09.24 18:57:21 | 300 | 21,04 |
19.09.24 18:55:22 | 100 | 21,07 |
19.09.24 18:55:22 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:22 | 195 | 21,07 |
19.09.24 18:46:39 | 100 | 21,03 |
19.09.24 18:43:40 | 100 | 21,02 |
19.09.24 18:42:10 | 100 | 21,03 |
19.09.24 18:42:10 | 117 | 21,03 |
19.09.24 18:41:36 | 290 | 21,02 |
19.09.24 18:26:20 | 100 | 21,01 |
19.09.24 18:26:20 | 100 | 21,01 |
19.09.24 18:25:51 | 100 | 21,00 |
19.09.24 18:21:17 | 100 | 21,03 |
19.09.24 18:06:56 | 100 | 21,05 |
19.09.24 18:04:25 | 100 | 21,06 |
19.09.24 18:04:25 | 200 | 21,07 |
19.09.24 18:04:12 | 100 | 21,06 |
19.09.24 18:04:12 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:53 | 100 | 21,04 |
19.09.24 17:54:15 | 100 | 21,06 |
19.09.24 17:54:15 | 121 | 21,06 |
19.09.24 17:54:15 | 100 | 21,06 |
19.09.24 17:49:14 | 100 | 21,09 |
19.09.24 17:47:21 | 100 | 21,09 |
19.09.24 17:47:21 | 100 | 21,09 |
19.09.24 17:40:32 | 100 | 21,04 |
19.09.24 17:38:38 | 100 | 21,03 |
19.09.24 17:22:09 | 106 | 20,99 |
19.09.24 17:22:09 | 106 | 20,99 |
19.09.24 17:22:09 | 100 | 20,99 |
19.09.24 17:19:22 | 100 | 20,96 |
19.09.24 17:19:02 | 300 | 20,97 |
19.09.24 17:18:56 | 100 | 20,95 |