NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:51 | 100 | 20,49 |
18.09.24 21:56:51 | 100 | 20,49 |
18.09.24 21:56:51 | 100 | 20,49 |
18.09.24 21:56:51 | 100 | 20,49 |
18.09.24 21:56:51 | 100 | 20,49 |
18.09.24 21:55:00 | 100 | 20,51 |
18.09.24 21:55:00 | 100 | 20,50 |
18.09.24 21:54:54 | 100 | 20,49 |
18.09.24 21:54:45 | 100 | 20,47 |
18.09.24 21:54:32 | 100 | 20,46 |
18.09.24 21:52:34 | 100 | 20,40 |
18.09.24 21:52:04 | 100 | 20,41 |
18.09.24 21:52:04 | 100 | 20,41 |
18.09.24 21:52:04 | 100 | 20,41 |
18.09.24 21:51:20 | 100 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:17 | 100 | 20,40 |
18.09.24 21:51:06 | 100 | 20,39 |
18.09.24 21:50:43 | 100 | 20,38 |
18.09.24 21:49:36 | 100 | 20,36 |
18.09.24 21:47:54 | 100 | 20,38 |
18.09.24 21:44:59 | 100 | 20,40 |
18.09.24 21:43:02 | 100 | 20,42 |
18.09.24 21:42:46 | 100 | 20,42 |
18.09.24 21:41:55 | 100 | 20,43 |
18.09.24 21:39:10 | 100 | 20,45 |
18.09.24 21:36:15 | 100 | 20,45 |
18.09.24 21:34:57 | 100 | 20,46 |
18.09.24 21:33:36 | 100 | 20,52 |
18.09.24 21:31:42 | 100 | 20,56 |
18.09.24 21:29:06 | 100 | 20,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:51 | 100 | 20,58 |
18.09.24 21:22:30 | 100 | 20,41 |
18.09.24 21:20:20 | 100 | 20,55 |
18.09.24 21:19:17 | 100 | 20,54 |
18.09.24 21:18:50 | 100 | 20,54 |
18.09.24 21:18:28 | 100 | 20,55 |
18.09.24 21:16:56 | 100 | 20,54 |
18.09.24 21:15:34 | 100 | 20,56 |
18.09.24 21:15:17 | 130 | 20,57 |
18.09.24 21:02:30 | 100 | 20,46 |
18.09.24 20:58:55 | 100 | 20,61 |
18.09.24 20:52:55 | 100 | 20,68 |
18.09.24 20:47:47 | 100 | 20,63 |
18.09.24 20:46:32 | 100 | 20,64 |
18.09.24 20:46:14 | 110 | 20,58 |