NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:41 | 100 | 19,45 |
12.09.24 19:23:00 | 100 | 19,42 |
12.09.24 19:23:00 | 100 | 19,42 |
12.09.24 19:23:00 | 100 | 19,42 |
12.09.24 19:01:51 | 100 | 19,46 |
12.09.24 18:43:16 | 100 | 19,42 |
12.09.24 18:41:51 | 100 | 19,42 |
12.09.24 18:33:40 | 100 | 19,42 |
12.09.24 18:24:11 | 100 | 19,41 |
12.09.24 18:24:11 | 130 | 19,41 |
12.09.24 18:24:11 | 165 | 19,40 |
12.09.24 18:24:11 | 335 | 19,40 |
12.09.24 18:18:27 | 100 | 19,43 |
12.09.24 18:18:18 | 100 | 19,42 |
12.09.24 18:18:18 | 100 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:18 | 100 | 19,42 |
12.09.24 17:44:31 | 100 | 19,51 |
12.09.24 17:40:03 | 100 | 19,52 |
12.09.24 17:37:44 | 100 | 19,55 |
12.09.24 17:37:44 | 900 | 19,55 |
12.09.24 17:37:44 | 100 | 19,55 |
12.09.24 17:32:05 | 100 | 19,53 |
12.09.24 17:15:54 | 100 | 19,48 |
12.09.24 17:13:08 | 100 | 19,48 |
12.09.24 17:11:29 | 172 | 19,40 |
12.09.24 17:07:20 | 100 | 19,38 |
12.09.24 16:55:47 | 100 | 19,38 |
12.09.24 16:45:18 | 109 | 19,39 |
12.09.24 16:19:54 | 100 | 19,26 |
12.09.24 16:17:21 | 100 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:13 | 197 | 19,20 |
11.09.24 21:58:37 | 100 | 19,35 |
11.09.24 21:58:37 | 100 | 19,35 |
11.09.24 21:57:00 | 114 | 19,36 |
11.09.24 21:55:06 | 125 | 19,32 |
11.09.24 21:55:06 | 100 | 19,31 |
11.09.24 21:55:06 | 100 | 19,31 |
11.09.24 21:54:55 | 100 | 19,31 |
11.09.24 21:53:35 | 200 | 19,31 |
11.09.24 21:53:21 | 100 | 19,32 |
11.09.24 21:53:21 | 100 | 19,32 |
11.09.24 21:53:21 | 100 | 19,32 |
11.09.24 21:50:17 | 100 | 19,31 |
11.09.24 21:45:25 | 100 | 19,29 |
11.09.24 21:45:25 | 100 | 19,28 |