NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:50 | 100 | 19,45 |
09.09.24 21:54:50 | 100 | 19,45 |
09.09.24 21:54:47 | 100 | 19,44 |
09.09.24 21:54:47 | 100 | 19,44 |
09.09.24 21:54:41 | 100 | 19,43 |
09.09.24 21:54:40 | 100 | 19,43 |
09.09.24 21:54:40 | 100 | 19,44 |
09.09.24 21:54:40 | 100 | 19,44 |
09.09.24 21:54:40 | 100 | 19,44 |
09.09.24 21:52:30 | 100 | 19,53 |
09.09.24 21:51:14 | 100 | 19,53 |
09.09.24 21:48:48 | 100 | 19,57 |
09.09.24 21:48:44 | 100 | 19,57 |
09.09.24 21:48:32 | 100 | 19,58 |
09.09.24 21:48:32 | 100 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:48:32 | 100 | 19,58 |
09.09.24 21:48:32 | 100 | 19,58 |
09.09.24 21:42:33 | 100 | 19,63 |
09.09.24 21:38:14 | 100 | 19,62 |
09.09.24 21:35:13 | 100 | 19,63 |
09.09.24 21:33:41 | 100 | 19,64 |
09.09.24 21:32:17 | 100 | 19,66 |
09.09.24 21:30:27 | 100 | 19,67 |
09.09.24 21:26:25 | 100 | 19,63 |
09.09.24 21:16:31 | 100 | 19,61 |
09.09.24 21:11:13 | 100 | 19,60 |
09.09.24 21:10:19 | 100 | 19,60 |
09.09.24 21:05:55 | 100 | 19,57 |
09.09.24 21:03:41 | 100 | 19,56 |
09.09.24 21:03:09 | 100 | 19,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:53:57 | 100 | 19,55 |
09.09.24 20:41:40 | 100 | 19,51 |
09.09.24 20:39:36 | 100 | 19,52 |
09.09.24 20:32:21 | 100 | 19,54 |
09.09.24 20:23:30 | 100 | 19,54 |
09.09.24 20:21:47 | 100 | 19,53 |
09.09.24 20:17:21 | 100 | 19,55 |
09.09.24 20:17:21 | 100 | 19,54 |
09.09.24 20:06:23 | 100 | 19,54 |
09.09.24 20:06:23 | 100 | 19,53 |
09.09.24 19:55:26 | 100 | 19,57 |
09.09.24 19:55:26 | 100 | 19,55 |
09.09.24 19:52:56 | 100 | 19,54 |
09.09.24 19:52:56 | 104 | 19,54 |
09.09.24 19:47:17 | 100 | 19,55 |