NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:43:05 | 100 | 19,56 |
09.09.24 19:42:54 | 100 | 19,56 |
09.09.24 19:37:16 | 100 | 19,59 |
09.09.24 19:34:30 | 100 | 19,59 |
09.09.24 19:23:27 | 100 | 19,64 |
09.09.24 19:23:27 | 100 | 19,64 |
09.09.24 18:56:09 | 100 | 19,69 |
09.09.24 18:55:56 | 100 | 19,68 |
09.09.24 18:54:02 | 100 | 19,71 |
09.09.24 18:53:49 | 100 | 19,72 |
09.09.24 18:52:33 | 100 | 19,73 |
09.09.24 18:52:33 | 100 | 19,72 |
09.09.24 18:52:33 | 165 | 19,72 |
09.09.24 18:51:29 | 100 | 19,72 |
09.09.24 18:46:58 | 100 | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:39 | 100 | 19,73 |
09.09.24 18:44:14 | 100 | 19,73 |
09.09.24 18:40:00 | 100 | 19,73 |
09.09.24 18:35:18 | 100 | 19,74 |
09.09.24 18:35:18 | 100 | 19,74 |
09.09.24 18:35:18 | 100 | 19,74 |
09.09.24 18:29:17 | 100 | 19,75 |
09.09.24 18:25:58 | 146 | 19,75 |
09.09.24 18:15:08 | 100 | 19,75 |
09.09.24 18:08:40 | 100 | 19,72 |
09.09.24 18:05:45 | 100 | 19,74 |
09.09.24 18:05:45 | 100 | 19,72 |
09.09.24 18:05:45 | 100 | 19,71 |
09.09.24 18:05:45 | 100 | 19,70 |
09.09.24 18:03:05 | 100 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:05 | 100 | 19,70 |
09.09.24 18:03:05 | 100 | 19,70 |
09.09.24 18:03:05 | 100 | 19,70 |
09.09.24 18:03:05 | 100 | 19,70 |
09.09.24 17:58:13 | 100 | 19,74 |
09.09.24 17:57:32 | 100 | 19,75 |
09.09.24 17:52:07 | 100 | 19,75 |
09.09.24 17:51:20 | 270 | 19,76 |
09.09.24 17:47:29 | 100 | 19,75 |
09.09.24 17:39:18 | 330 | 19,74 |
09.09.24 17:39:06 | 100 | 19,74 |
09.09.24 17:36:52 | 200 | 19,73 |
09.09.24 17:35:23 | 100 | 19,76 |
09.09.24 17:32:06 | 100 | 19,83 |
09.09.24 17:21:30 | 100 | 19,81 |