NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:52 | 161 | 19,40 |
10.09.24 20:15:18 | 100 | 19,42 |
10.09.24 20:04:04 | 100 | 19,42 |
10.09.24 20:04:04 | 100 | 19,41 |
10.09.24 20:03:46 | 100 | 19,40 |
10.09.24 20:03:46 | 100 | 19,40 |
10.09.24 19:54:21 | 100 | 19,37 |
10.09.24 19:30:49 | 100 | 19,38 |
10.09.24 19:30:49 | 100 | 19,37 |
10.09.24 19:30:49 | 100 | 19,37 |
10.09.24 19:24:30 | 188 | 19,39 |
10.09.24 19:24:30 | 100 | 19,39 |
10.09.24 19:22:40 | 100 | 19,41 |
10.09.24 19:22:39 | 100 | 19,41 |
10.09.24 19:22:39 | 100 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:11:53 | 100 | 19,42 |
10.09.24 19:09:17 | 100 | 19,42 |
10.09.24 18:43:41 | 100 | 19,44 |
10.09.24 18:27:20 | 100 | 19,42 |
10.09.24 18:27:20 | 100 | 19,42 |
10.09.24 18:22:04 | 100 | 19,43 |
10.09.24 17:11:12 | 100 | 19,56 |
10.09.24 16:55:45 | 100 | 19,56 |
10.09.24 16:41:47 | 100 | 19,57 |
10.09.24 16:22:20 | 100 | 19,56 |
10.09.24 16:11:44 | 100 | 19,59 |
10.09.24 16:08:08 | 200 | 19,56 |
10.09.24 16:07:01 | 100 | 19,56 |
10.09.24 15:57:31 | 100 | 19,45 |
10.09.24 15:57:15 | 100 | 19,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:08 | 102 | 19,36 |
09.09.24 21:59:50 | 200 | 19,48 |
09.09.24 21:59:50 | 100 | 19,46 |
09.09.24 21:59:45 | 100 | 19,47 |
09.09.24 21:59:38 | 100 | 19,47 |
09.09.24 21:59:34 | 100 | 19,47 |
09.09.24 21:58:34 | 194 | 19,51 |
09.09.24 21:58:34 | 100 | 19,52 |
09.09.24 21:58:18 | 107 | 19,51 |
09.09.24 21:58:18 | 196 | 19,51 |
09.09.24 21:57:51 | 200 | 19,50 |
09.09.24 21:57:21 | 100 | 19,50 |
09.09.24 21:57:21 | 100 | 19,50 |
09.09.24 21:56:35 | 100 | 19,50 |
09.09.24 21:55:42 | 100 | 19,48 |