NetScout Systems
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:07 | 100 | 18,70 |
11.09.24 17:11:57 | 100 | 18,70 |
11.09.24 17:06:43 | 100 | 18,67 |
11.09.24 16:51:03 | 100 | 18,65 |
11.09.24 16:42:00 | 100 | 18,67 |
11.09.24 16:36:23 | 100 | 18,69 |
11.09.24 16:20:31 | 100 | 18,70 |
11.09.24 16:10:22 | 100 | 18,82 |
11.09.24 16:06:09 | 154 | 18,90 |
11.09.24 15:51:23 | 100 | 18,94 |
11.09.24 15:35:08 | 100 | 18,99 |
10.09.24 21:59:53 | 100 | 19,34 |
10.09.24 21:59:42 | 100 | 19,35 |
10.09.24 21:57:50 | 100 | 19,35 |
10.09.24 21:57:50 | 100 | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:54 | 100 | 19,36 |
10.09.24 21:56:40 | 100 | 19,37 |
10.09.24 21:56:04 | 100 | 19,36 |
10.09.24 21:56:04 | 110 | 19,35 |
10.09.24 21:55:24 | 108 | 19,37 |
10.09.24 21:54:30 | 200 | 19,37 |
10.09.24 21:51:32 | 100 | 19,39 |
10.09.24 21:49:23 | 100 | 19,40 |
10.09.24 21:47:48 | 100 | 19,36 |
10.09.24 21:44:40 | 100 | 19,35 |
10.09.24 21:39:52 | 100 | 19,31 |
10.09.24 21:38:57 | 100 | 19,31 |
10.09.24 21:37:26 | 100 | 19,32 |
10.09.24 21:26:20 | 100 | 19,36 |
10.09.24 21:25:13 | 100 | 19,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:24:23 | 100 | 19,36 |
10.09.24 21:24:23 | 100 | 19,36 |
10.09.24 21:18:40 | 100 | 19,36 |
10.09.24 21:18:40 | 100 | 19,36 |
10.09.24 21:16:34 | 100 | 19,37 |
10.09.24 21:16:33 | 100 | 19,38 |
10.09.24 21:15:10 | 100 | 19,39 |
10.09.24 21:10:40 | 100 | 19,35 |
10.09.24 21:07:31 | 100 | 19,35 |
10.09.24 20:49:12 | 100 | 19,39 |
10.09.24 20:46:02 | 100 | 19,39 |
10.09.24 20:46:02 | 100 | 19,40 |
10.09.24 20:46:02 | 100 | 19,40 |
10.09.24 20:33:08 | 100 | 19,41 |
10.09.24 20:23:38 | 100 | 19,42 |