Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:27 | 100 | 115,41 |
16:40:27 | 100 | 115,41 |
16:40:27 | 100 | 115,40 |
16:40:27 | 100 | 115,40 |
16:40:27 | 100 | 115,40 |
16:40:27 | 100 | 115,40 |
16:40:27 | 100 | 115,40 |
16:40:27 | 100 | 115,40 |
16:39:54 | 900 | 115,27 |
16:39:54 | 1,00 Tsd. | 115,27 |
16:39:44 | 100 | 115,21 |
16:39:43 | 100 | 115,18 |
16:39:26 | 100 | 115,23 |
16:39:23 | 101 | 115,20 |
16:39:23 | 100 | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:23 | 100 | 115,23 |
16:39:13 | 100 | 115,19 |
16:39:13 | 100 | 115,19 |
16:39:13 | 100 | 115,15 |
16:39:08 | 100 | 115,14 |
16:39:06 | 100 | 115,14 |
16:38:40 | 100 | 115,13 |
16:38:40 | 100 | 115,12 |
16:38:40 | 100 | 115,12 |
16:38:40 | 100 | 115,12 |
16:38:40 | 100 | 115,12 |
16:38:40 | 100 | 115,12 |
16:38:40 | 100 | 115,12 |
16:37:57 | 100 | 115,08 |
16:37:43 | 100 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:43 | 100 | 115,10 |
16:37:39 | 120 | 115,08 |
16:37:18 | 100 | 115,00 |
16:37:08 | 100 | 115,03 |
16:36:34 | 168 | 114,94 |
16:36:34 | 100 | 114,94 |
16:36:34 | 100 | 114,93 |
16:36:34 | 100 | 114,93 |
16:36:34 | 100 | 114,94 |
16:36:34 | 200 | 114,95 |
16:36:34 | 100 | 114,95 |
16:36:34 | 100 | 114,95 |
16:36:25 | 100 | 114,97 |
16:36:25 | 100 | 114,97 |
16:36:14 | 100 | 115,04 |