Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:24 | 100 | 113,32 |
20:37:03 | 100 | 113,39 |
20:36:47 | 100 | 113,39 |
20:36:39 | 100 | 113,38 |
20:36:39 | 100 | 113,38 |
20:36:34 | 100 | 113,38 |
20:36:15 | 100 | 113,35 |
20:35:40 | 100 | 113,40 |
20:35:23 | 100 | 113,41 |
20:35:23 | 100 | 113,40 |
20:35:22 | 100 | 113,42 |
20:35:05 | 100 | 113,44 |
20:34:26 | 100 | 113,43 |
20:34:24 | 100 | 113,42 |
20:33:58 | 100 | 113,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:45 | 100 | 113,38 |
20:33:45 | 100 | 113,38 |
20:33:43 | 100 | 113,37 |
20:33:43 | 100 | 113,39 |
20:33:41 | 100 | 113,42 |
20:33:41 | 100 | 113,42 |
20:33:21 | 100 | 113,41 |
20:33:21 | 100 | 113,41 |
20:33:21 | 100 | 113,39 |
20:33:07 | 200 | 113,38 |
20:33:07 | 100 | 113,38 |
20:33:07 | 100 | 113,38 |
20:32:55 | 300 | 113,39 |
20:32:55 | 200 | 113,39 |
20:32:30 | 100 | 113,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:14 | 200 | 113,47 |
20:32:10 | 100 | 113,48 |
20:32:10 | 100 | 113,48 |
20:31:54 | 100 | 113,44 |
20:31:51 | 100 | 113,43 |
20:31:51 | 100 | 113,43 |
20:31:48 | 132 | 113,43 |
20:31:34 | 100 | 113,47 |
20:31:26 | 100 | 113,45 |
20:31:26 | 100 | 113,46 |
20:31:05 | 100 | 113,48 |
20:30:49 | 100 | 113,47 |
20:30:40 | 100 | 113,50 |
20:30:40 | 200 | 113,50 |
20:30:40 | 100 | 113,51 |