Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:04 | 100 | 115,63 |
19:58:33 | 100 | 115,67 |
19:58:18 | 100 | 115,67 |
19:57:39 | 100 | 115,64 |
19:57:35 | 100 | 115,66 |
19:57:32 | 100 | 115,66 |
19:57:20 | 100 | 115,67 |
19:57:17 | 100 | 115,66 |
19:57:15 | 100 | 115,66 |
19:57:02 | 100 | 115,67 |
19:56:47 | 800 | 115,68 |
19:56:32 | 100 | 115,69 |
19:56:30 | 100 | 115,71 |
19:56:30 | 119 | 115,70 |
19:56:20 | 100 | 115,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:13 | 100 | 115,70 |
19:56:05 | 100 | 115,73 |
19:55:53 | 100 | 115,73 |
19:55:48 | 100 | 115,75 |
19:55:48 | 100 | 115,75 |
19:55:48 | 100 | 115,75 |
19:55:33 | 100 | 115,75 |
19:54:48 | 100 | 115,80 |
19:54:32 | 100 | 115,77 |
19:54:20 | 100 | 115,74 |
19:54:19 | 110 | 115,76 |
19:54:19 | 800 | 115,76 |
19:53:01 | 100 | 115,79 |
19:53:01 | 100 | 115,79 |
19:52:18 | 100 | 115,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:55 | 100 | 115,78 |
19:51:35 | 100 | 115,75 |
19:51:12 | 100 | 115,79 |
19:50:27 | 100 | 115,78 |
19:50:06 | 100 | 115,77 |
19:49:41 | 100 | 115,73 |
19:49:34 | 1,30 Tsd. | 115,71 |
19:49:34 | 1,30 Tsd. | 115,72 |
19:49:06 | 100 | 115,77 |
19:49:04 | 100 | 115,76 |
19:49:00 | 100 | 115,74 |
19:46:24 | 100 | 115,76 |
19:46:24 | 100 | 115,75 |
19:46:24 | 100 | 115,76 |
19:46:24 | 100 | 115,76 |