Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:05 | 200 | 111,81 |
16:21:00 | 100 | 111,75 |
16:21:00 | 100 | 111,75 |
16:21:00 | 100 | 111,75 |
16:21:00 | 100 | 111,75 |
16:20:57 | 100 | 111,73 |
16:20:56 | 100 | 111,72 |
16:20:54 | 189 | 111,67 |
16:20:51 | 200 | 111,67 |
16:20:51 | 200 | 111,67 |
16:20:38 | 100 | 111,73 |
16:20:38 | 100 | 111,71 |
16:20:37 | 100 | 111,68 |
16:20:37 | 100 | 111,66 |
16:20:36 | 100 | 111,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:29 | 119 | 111,58 |
16:20:15 | 100 | 111,58 |
16:19:49 | 100 | 111,52 |
16:19:49 | 100 | 111,52 |
16:19:49 | 125 | 111,53 |
16:19:49 | 100 | 111,53 |
16:19:49 | 100 | 111,53 |
16:19:49 | 100 | 111,53 |
16:19:49 | 100 | 111,57 |
16:19:49 | 100 | 111,56 |
16:19:46 | 100 | 111,52 |
16:19:46 | 100 | 111,52 |
16:19:46 | 100 | 111,55 |
16:19:45 | 100 | 111,53 |
16:19:45 | 100 | 111,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:40 | 108 | 111,54 |
16:19:40 | 100 | 111,54 |
16:19:40 | 100 | 111,56 |
16:19:31 | 193 | 111,62 |
16:19:28 | 100 | 111,69 |
16:19:26 | 100 | 111,71 |
16:19:18 | 169 | 111,72 |
16:19:15 | 100 | 111,76 |
16:19:12 | 100 | 111,76 |
16:19:08 | 114 | 111,74 |
16:19:08 | 200 | 111,74 |
16:19:08 | 114 | 111,75 |
16:19:08 | 169 | 111,76 |
16:19:05 | 100 | 111,77 |
16:19:01 | 100 | 111,81 |