Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:01 | 100 | 115,40 |
20:58:00 | 100 | 115,42 |
20:58:00 | 100 | 115,42 |
20:57:08 | 100 | 115,25 |
20:57:02 | 100 | 115,24 |
20:57:02 | 100 | 115,24 |
20:57:02 | 100 | 115,24 |
20:57:01 | 100 | 115,21 |
20:57:01 | 100 | 115,21 |
20:57:01 | 100 | 115,22 |
20:57:01 | 100 | 115,23 |
20:57:01 | 150 | 115,23 |
20:56:59 | 100 | 115,27 |
20:56:58 | 100 | 115,22 |
20:56:58 | 100 | 115,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:58 | 100 | 115,23 |
20:56:58 | 100 | 115,23 |
20:56:58 | 100 | 115,23 |
20:56:58 | 100 | 115,22 |
20:56:58 | 100 | 115,25 |
20:56:58 | 100 | 115,22 |
20:56:58 | 100 | 115,22 |
20:56:58 | 100 | 115,23 |
20:56:58 | 100 | 115,23 |
20:56:58 | 100 | 115,23 |
20:56:58 | 100 | 115,24 |
20:56:58 | 100 | 115,24 |
20:56:58 | 100 | 115,24 |
20:56:58 | 100 | 115,25 |
20:56:58 | 125 | 115,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:53 | 483 | 115,25 |
20:56:53 | 400 | 115,25 |
20:56:48 | 100 | 115,25 |
20:56:39 | 100 | 115,33 |
20:56:32 | 106 | 115,33 |
20:56:30 | 100 | 115,34 |
20:56:30 | 100 | 115,34 |
20:56:30 | 100 | 115,34 |
20:55:41 | 100 | 115,38 |
20:55:38 | 100 | 115,30 |
20:55:32 | 100 | 115,35 |
20:55:29 | 100 | 115,41 |
20:55:28 | 100 | 115,43 |
20:55:02 | 100 | 115,48 |
20:54:01 | 100 | 115,49 |