Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:23 | 200 | 112,62 |
15:54:23 | 300 | 112,62 |
15:54:23 | 138 | 112,62 |
15:54:23 | 100 | 112,63 |
15:54:22 | 100 | 112,65 |
15:54:20 | 100 | 112,63 |
15:54:00 | 200 | 112,76 |
15:54:00 | 300 | 112,80 |
15:54:00 | 100 | 112,80 |
15:54:00 | 100 | 112,84 |
15:53:58 | 100 | 112,83 |
15:53:58 | 204 | 112,83 |
15:53:58 | 100 | 112,83 |
15:53:58 | 300 | 112,83 |
15:53:57 | 100 | 112,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:57 | 100 | 112,82 |
15:53:57 | 100 | 112,83 |
15:53:57 | 100 | 112,83 |
15:53:57 | 100 | 112,82 |
15:53:57 | 100 | 112,82 |
15:53:57 | 100 | 112,88 |
15:53:57 | 100 | 112,87 |
15:53:57 | 100 | 112,87 |
15:53:57 | 200 | 112,88 |
15:53:57 | 100 | 112,88 |
15:53:57 | 100 | 112,90 |
15:53:55 | 100 | 112,87 |
15:53:55 | 100 | 112,87 |
15:53:55 | 100 | 112,87 |
15:53:51 | 100 | 112,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:51 | 100 | 112,89 |
15:53:42 | 137 | 112,82 |
15:53:42 | 100 | 112,82 |
15:53:38 | 100 | 112,82 |
15:53:38 | 100 | 112,80 |
15:53:38 | 100 | 112,78 |
15:53:38 | 330 | 112,75 |
15:53:32 | 100 | 112,77 |
15:53:32 | 100 | 112,76 |
15:53:32 | 100 | 112,77 |
15:53:31 | 100 | 112,77 |
15:53:31 | 200 | 112,77 |
15:53:28 | 100 | 112,88 |
15:53:28 | 300 | 112,89 |
15:53:28 | 258 | 112,89 |