Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:56 | 100 | 115,80 |
11.06.25 20:10:56 | 100 | 115,80 |
11.06.25 20:10:56 | 100 | 115,80 |
11.06.25 20:10:56 | 200 | 115,80 |
11.06.25 20:10:56 | 100 | 115,77 |
11.06.25 20:10:22 | 100 | 115,60 |
11.06.25 20:10:13 | 106 | 115,64 |
11.06.25 20:10:07 | 106 | 115,64 |
11.06.25 20:10:03 | 100 | 115,75 |
11.06.25 20:10:03 | 100 | 115,75 |
11.06.25 20:09:56 | 200 | 115,79 |
11.06.25 20:09:18 | 100 | 115,74 |
11.06.25 20:09:07 | 100 | 115,73 |
11.06.25 20:09:07 | 100 | 115,75 |
11.06.25 20:08:23 | 100 | 115,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:48 | 200 | 115,62 |
11.06.25 20:07:24 | 100 | 115,62 |
11.06.25 20:06:52 | 700 | 115,73 |
11.06.25 20:06:50 | 100 | 115,77 |
11.06.25 20:06:43 | 100 | 115,71 |
11.06.25 20:06:42 | 100 | 115,70 |
11.06.25 20:06:25 | 200 | 115,62 |
11.06.25 20:05:57 | 100 | 115,64 |
11.06.25 20:05:57 | 100 | 115,63 |
11.06.25 20:05:31 | 100 | 115,46 |
11.06.25 20:05:24 | 100 | 115,57 |
11.06.25 20:05:24 | 100 | 115,57 |
11.06.25 20:05:24 | 100 | 115,57 |
11.06.25 20:05:24 | 100 | 115,56 |
11.06.25 20:05:24 | 100 | 115,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:16 | 100 | 115,59 |
11.06.25 20:05:10 | 100 | 115,56 |
11.06.25 20:04:46 | 100 | 115,47 |
11.06.25 20:04:46 | 100 | 115,47 |
11.06.25 20:04:33 | 150 | 115,37 |
11.06.25 20:04:32 | 100 | 115,38 |
11.06.25 20:04:32 | 100 | 115,39 |
11.06.25 20:04:32 | 100 | 115,39 |
11.06.25 20:04:28 | 100 | 115,36 |
11.06.25 20:04:25 | 100 | 115,33 |
11.06.25 20:04:25 | 162 | 115,33 |
11.06.25 20:04:24 | 100 | 115,35 |
11.06.25 20:04:19 | 100 | 115,44 |
11.06.25 20:04:15 | 100 | 115,44 |
11.06.25 20:04:11 | 100 | 115,38 |