Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:57 | 100 | 106,34 |
24.10.24 16:05:57 | 100 | 106,34 |
24.10.24 16:05:57 | 100 | 106,34 |
24.10.24 16:05:53 | 100 | 106,40 |
24.10.24 16:05:38 | 100 | 106,46 |
24.10.24 16:05:30 | 100 | 106,50 |
24.10.24 16:05:24 | 174 | 106,47 |
24.10.24 16:05:23 | 100 | 106,43 |
24.10.24 16:05:13 | 100 | 106,43 |
24.10.24 16:05:08 | 200 | 106,45 |
24.10.24 16:05:06 | 165 | 106,39 |
24.10.24 16:05:06 | 100 | 106,42 |
24.10.24 16:05:05 | 400 | 106,44 |
24.10.24 16:05:00 | 131 | 106,42 |
24.10.24 16:05:00 | 100 | 106,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:00 | 100 | 106,41 |
24.10.24 16:05:00 | 100 | 106,41 |
24.10.24 16:05:00 | 158 | 106,40 |
24.10.24 16:04:47 | 400 | 106,38 |
24.10.24 16:04:42 | 388 | 106,36 |
24.10.24 16:04:42 | 212 | 106,36 |
24.10.24 16:04:33 | 100 | 106,34 |
24.10.24 16:04:31 | 400 | 106,29 |
24.10.24 16:04:30 | 100 | 106,30 |
24.10.24 16:04:27 | 300 | 106,22 |
24.10.24 16:04:25 | 120 | 106,27 |
24.10.24 16:04:25 | 100 | 106,25 |
24.10.24 16:04:24 | 100 | 106,41 |
24.10.24 16:04:24 | 100 | 106,38 |
24.10.24 16:04:22 | 300 | 106,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:00 | 100 | 106,46 |
24.10.24 16:03:58 | 232 | 106,50 |
24.10.24 16:03:58 | 167 | 106,50 |
24.10.24 16:03:47 | 200 | 106,50 |
24.10.24 16:03:47 | 100 | 106,50 |
24.10.24 16:03:45 | 100 | 106,50 |
24.10.24 16:03:42 | 347 | 106,46 |
24.10.24 16:03:32 | 300 | 106,47 |
24.10.24 16:03:24 | 100 | 106,47 |
24.10.24 16:03:24 | 100 | 106,47 |
24.10.24 16:03:22 | 120 | 106,49 |
24.10.24 16:03:17 | 100 | 106,43 |
24.10.24 16:03:17 | 450 | 106,42 |
24.10.24 16:03:15 | 200 | 106,42 |
24.10.24 16:03:11 | 300 | 106,46 |