Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:06 | 145 | 106,50 |
24.10.24 16:03:02 | 200 | 106,51 |
24.10.24 16:03:02 | 100 | 106,52 |
24.10.24 16:03:01 | 100 | 106,50 |
24.10.24 16:02:53 | 100 | 106,50 |
24.10.24 16:02:52 | 110 | 106,49 |
24.10.24 16:02:52 | 200 | 106,49 |
24.10.24 16:02:48 | 200 | 106,45 |
24.10.24 16:02:41 | 100 | 106,49 |
24.10.24 16:02:41 | 400 | 106,49 |
24.10.24 16:02:41 | 100 | 106,49 |
24.10.24 16:02:38 | 100 | 106,48 |
24.10.24 16:02:38 | 100 | 106,50 |
24.10.24 16:02:38 | 679 | 106,50 |
24.10.24 16:02:38 | 100 | 106,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:36 | 100 | 106,47 |
24.10.24 16:02:25 | 100 | 106,38 |
24.10.24 16:02:21 | 200 | 106,39 |
24.10.24 16:02:19 | 300 | 106,44 |
24.10.24 16:02:11 | 100 | 106,42 |
24.10.24 16:02:08 | 300 | 106,46 |
24.10.24 16:02:06 | 100 | 106,42 |
24.10.24 16:02:05 | 500 | 106,38 |
24.10.24 16:02:04 | 400 | 106,36 |
24.10.24 16:02:00 | 339 | 106,35 |
24.10.24 16:01:54 | 100 | 106,36 |
24.10.24 16:01:44 | 100 | 106,38 |
24.10.24 16:01:30 | 100 | 106,35 |
24.10.24 16:01:30 | 100 | 106,35 |
24.10.24 16:01:15 | 106 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:15 | 165 | 106,24 |
24.10.24 16:01:15 | 125 | 106,24 |
24.10.24 16:01:15 | 200 | 106,24 |
24.10.24 16:01:15 | 200 | 106,26 |
24.10.24 16:01:09 | 300 | 106,31 |
24.10.24 16:01:09 | 300 | 106,31 |
24.10.24 16:01:08 | 100 | 106,26 |
24.10.24 16:01:02 | 100 | 106,25 |
24.10.24 16:01:02 | 100 | 106,25 |
24.10.24 16:00:32 | 100 | 106,23 |
24.10.24 16:00:20 | 100 | 106,24 |
24.10.24 16:00:09 | 100 | 106,23 |
24.10.24 16:00:09 | 100 | 106,23 |
24.10.24 16:00:09 | 100 | 106,23 |
24.10.24 16:00:03 | 100 | 106,25 |