Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:27 | 165 | 107,35 |
24.10.24 16:33:27 | 135 | 107,35 |
24.10.24 16:33:20 | 100 | 107,27 |
24.10.24 16:33:04 | 1,35 Tsd. | 107,31 |
24.10.24 16:33:02 | 500 | 107,33 |
24.10.24 16:32:59 | 200 | 107,34 |
24.10.24 16:32:47 | 100 | 107,33 |
24.10.24 16:32:44 | 100 | 107,28 |
24.10.24 16:32:27 | 100 | 107,18 |
24.10.24 16:32:27 | 100 | 107,17 |
24.10.24 16:32:24 | 100 | 107,16 |
24.10.24 16:32:21 | 100 | 107,14 |
24.10.24 16:32:15 | 100 | 107,15 |
24.10.24 16:32:15 | 200 | 107,15 |
24.10.24 16:32:04 | 452 | 107,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:04 | 300 | 107,12 |
24.10.24 16:31:41 | 100 | 107,06 |
24.10.24 16:31:40 | 220 | 107,07 |
24.10.24 16:31:40 | 100 | 107,08 |
24.10.24 16:31:40 | 100 | 107,07 |
24.10.24 16:31:40 | 200 | 107,06 |
24.10.24 16:31:40 | 100 | 107,05 |
24.10.24 16:31:24 | 100 | 106,97 |
24.10.24 16:31:17 | 300 | 106,97 |
24.10.24 16:31:17 | 100 | 106,97 |
24.10.24 16:31:17 | 110 | 106,99 |
24.10.24 16:31:06 | 100 | 106,99 |
24.10.24 16:31:06 | 100 | 106,99 |
24.10.24 16:31:06 | 100 | 106,99 |
24.10.24 16:31:04 | 100 | 106,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:56 | 100 | 106,96 |
24.10.24 16:30:55 | 100 | 106,98 |
24.10.24 16:30:55 | 200 | 106,98 |
24.10.24 16:30:55 | 200 | 106,98 |
24.10.24 16:30:54 | 100 | 106,98 |
24.10.24 16:30:54 | 100 | 106,98 |
24.10.24 16:30:26 | 100 | 106,92 |
24.10.24 16:30:26 | 100 | 106,92 |
24.10.24 16:30:23 | 1,90 Tsd. | 106,91 |
24.10.24 16:30:19 | 100 | 106,91 |
24.10.24 16:29:21 | 168 | 106,74 |
24.10.24 16:29:16 | 100 | 106,81 |
24.10.24 16:29:11 | 125 | 106,86 |
24.10.24 16:29:08 | 100 | 106,83 |
24.10.24 16:29:08 | 100 | 106,82 |