Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:42 | 100 | 103,00 |
22.11.24 15:30:42 | 140 | 102,99 |
22.11.24 15:30:42 | 100 | 103,01 |
22.11.24 15:30:42 | 100 | 103,04 |
22.11.24 15:30:38 | 100 | 102,99 |
22.11.24 15:30:38 | 100 | 103,00 |
22.11.24 15:30:38 | 100 | 103,00 |
22.11.24 15:30:38 | 100 | 103,00 |
22.11.24 15:30:38 | 200 | 103,00 |
22.11.24 15:30:38 | 100 | 103,00 |
22.11.24 15:30:38 | 200 | 103,00 |
22.11.24 15:30:38 | 200 | 103,00 |
22.11.24 15:30:30 | 150 | 103,06 |
22.11.24 15:30:16 | 100 | 103,05 |
22.11.24 15:30:05 | 100 | 102,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:00 | 299 | 102,36 |
21.11.24 21:59:58 | 100 | 102,77 |
21.11.24 21:59:53 | 100 | 102,80 |
21.11.24 21:59:52 | 100 | 102,81 |
21.11.24 21:59:50 | 100 | 102,82 |
21.11.24 21:59:50 | 100 | 102,82 |
21.11.24 21:59:50 | 100 | 102,81 |
21.11.24 21:59:49 | 100 | 102,80 |
21.11.24 21:59:44 | 100 | 102,80 |
21.11.24 21:59:44 | 100 | 102,83 |
21.11.24 21:59:43 | 200 | 102,82 |
21.11.24 21:59:38 | 100 | 102,83 |
21.11.24 21:59:38 | 100 | 102,84 |
21.11.24 21:59:38 | 200 | 102,83 |
21.11.24 21:59:38 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:38 | 100 | 102,80 |
21.11.24 21:59:37 | 100 | 102,78 |
21.11.24 21:59:31 | 100 | 102,78 |
21.11.24 21:59:30 | 100 | 102,80 |
21.11.24 21:59:29 | 100 | 102,82 |
21.11.24 21:59:29 | 100 | 102,83 |
21.11.24 21:59:29 | 200 | 102,84 |
21.11.24 21:59:27 | 257 | 102,85 |
21.11.24 21:59:27 | 300 | 102,86 |
21.11.24 21:59:26 | 103 | 102,86 |
21.11.24 21:59:25 | 100 | 102,86 |
21.11.24 21:59:25 | 100 | 102,89 |
21.11.24 21:59:25 | 100 | 102,85 |
21.11.24 21:59:25 | 100 | 102,86 |
21.11.24 21:59:25 | 150 | 102,88 |