Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:41 | 100 | 108,90 |
06.06.25 21:21:06 | 100 | 108,87 |
06.06.25 21:21:04 | 100 | 108,89 |
06.06.25 21:20:40 | 100 | 108,88 |
06.06.25 21:20:40 | 100 | 108,87 |
06.06.25 21:20:40 | 100 | 108,87 |
06.06.25 21:20:40 | 289 | 108,87 |
06.06.25 21:20:28 | 100 | 108,84 |
06.06.25 21:20:28 | 174 | 108,84 |
06.06.25 21:20:28 | 300 | 108,85 |
06.06.25 21:20:28 | 100 | 108,85 |
06.06.25 21:20:09 | 100 | 108,92 |
06.06.25 21:19:35 | 100 | 108,97 |
06.06.25 21:19:21 | 100 | 108,99 |
06.06.25 21:19:11 | 100 | 108,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:09 | 100 | 108,97 |
06.06.25 21:19:09 | 100 | 108,98 |
06.06.25 21:19:01 | 100 | 108,99 |
06.06.25 21:18:58 | 100 | 108,99 |
06.06.25 21:18:26 | 100 | 108,96 |
06.06.25 21:18:18 | 100 | 108,94 |
06.06.25 21:18:18 | 100 | 108,93 |
06.06.25 21:18:04 | 124 | 108,96 |
06.06.25 21:17:40 | 100 | 108,97 |
06.06.25 21:17:40 | 100 | 108,97 |
06.06.25 21:17:22 | 100 | 108,96 |
06.06.25 21:17:08 | 100 | 108,96 |
06.06.25 21:16:22 | 100 | 108,98 |
06.06.25 21:16:08 | 100 | 108,96 |
06.06.25 21:16:07 | 100 | 108,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:16:07 | 100 | 108,94 |
06.06.25 21:15:18 | 100 | 108,89 |
06.06.25 21:15:18 | 100 | 108,89 |
06.06.25 21:15:12 | 100 | 108,87 |
06.06.25 21:15:08 | 100 | 108,90 |
06.06.25 21:15:08 | 100 | 108,90 |
06.06.25 21:14:54 | 100 | 108,89 |
06.06.25 21:14:54 | 100 | 108,89 |
06.06.25 21:14:52 | 100 | 108,86 |
06.06.25 21:14:36 | 100 | 108,88 |
06.06.25 21:14:36 | 200 | 108,88 |
06.06.25 21:13:54 | 100 | 108,99 |
06.06.25 21:13:54 | 100 | 109,00 |
06.06.25 21:13:52 | 100 | 109,00 |
06.06.25 21:13:51 | 100 | 109,02 |