Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:37 | 100 | 113,93 |
10.06.25 21:52:33 | 100 | 113,96 |
10.06.25 21:52:32 | 100 | 113,97 |
10.06.25 21:52:32 | 104 | 113,99 |
10.06.25 21:52:32 | 100 | 113,98 |
10.06.25 21:52:32 | 100 | 113,98 |
10.06.25 21:52:28 | 100 | 113,98 |
10.06.25 21:52:26 | 100 | 113,98 |
10.06.25 21:52:19 | 100 | 114,02 |
10.06.25 21:52:18 | 100 | 114,03 |
10.06.25 21:52:17 | 100 | 114,04 |
10.06.25 21:52:17 | 100 | 114,04 |
10.06.25 21:52:17 | 199 | 114,04 |
10.06.25 21:52:12 | 100 | 114,07 |
10.06.25 21:52:12 | 100 | 114,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:12 | 100 | 114,07 |
10.06.25 21:52:12 | 100 | 114,07 |
10.06.25 21:52:12 | 100 | 114,08 |
10.06.25 21:52:08 | 100 | 114,09 |
10.06.25 21:52:08 | 100 | 114,09 |
10.06.25 21:52:08 | 100 | 114,09 |
10.06.25 21:52:08 | 100 | 114,09 |
10.06.25 21:52:06 | 100 | 114,08 |
10.06.25 21:52:06 | 100 | 114,08 |
10.06.25 21:52:04 | 100 | 114,09 |
10.06.25 21:52:02 | 100 | 114,10 |
10.06.25 21:52:02 | 100 | 114,11 |
10.06.25 21:52:00 | 100 | 114,11 |
10.06.25 21:51:59 | 100 | 114,10 |
10.06.25 21:51:57 | 119 | 114,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:49 | 100 | 114,14 |
10.06.25 21:51:47 | 100 | 114,12 |
10.06.25 21:51:47 | 100 | 114,12 |
10.06.25 21:51:27 | 100 | 114,07 |
10.06.25 21:51:26 | 100 | 114,06 |
10.06.25 21:51:24 | 100 | 114,02 |
10.06.25 21:51:22 | 100 | 114,01 |
10.06.25 21:51:17 | 100 | 114,01 |
10.06.25 21:51:12 | 100 | 114,07 |
10.06.25 21:51:04 | 100 | 114,04 |
10.06.25 21:51:04 | 100 | 114,03 |
10.06.25 21:51:04 | 100 | 114,03 |
10.06.25 21:50:59 | 200 | 113,97 |
10.06.25 21:50:59 | 248 | 113,97 |
10.06.25 21:50:58 | 100 | 113,98 |