Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:41 | 100 | 112,61 |
15:59:38 | 325 | 112,68 |
15:59:33 | 100 | 112,73 |
15:59:32 | 100 | 112,71 |
15:59:32 | 168 | 112,71 |
15:59:09 | 200 | 112,69 |
15:59:09 | 170 | 112,74 |
15:59:09 | 200 | 112,74 |
15:59:09 | 100 | 112,74 |
15:59:02 | 100 | 112,74 |
15:58:48 | 180 | 112,70 |
15:58:45 | 100 | 112,79 |
15:58:45 | 100 | 112,79 |
15:58:45 | 100 | 112,78 |
15:58:45 | 100 | 112,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:45 | 100 | 112,79 |
15:58:36 | 106 | 112,76 |
15:58:36 | 100 | 112,76 |
15:58:24 | 100 | 112,75 |
15:58:23 | 100 | 112,77 |
15:58:21 | 100 | 112,73 |
15:58:21 | 200 | 112,71 |
15:58:21 | 152 | 112,71 |
15:58:21 | 101 | 112,71 |
15:58:21 | 166 | 112,71 |
15:58:21 | 134 | 112,71 |
15:58:21 | 179 | 112,71 |
15:58:21 | 100 | 112,71 |
15:58:21 | 100 | 112,71 |
15:58:21 | 100 | 112,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:21 | 100 | 112,71 |
15:58:21 | 100 | 112,71 |
15:58:21 | 100 | 112,71 |
15:58:21 | 171 | 112,71 |
15:58:21 | 153 | 112,71 |
15:58:21 | 200 | 112,71 |
15:58:21 | 200 | 112,71 |
15:58:20 | 147 | 112,71 |
15:58:20 | 200 | 112,71 |
15:58:20 | 100 | 112,71 |
15:58:20 | 100 | 112,71 |
15:58:20 | 100 | 112,71 |
15:58:20 | 100 | 112,71 |
15:58:20 | 200 | 112,71 |
15:58:20 | 100 | 112,71 |