Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:51 | 100 | 116,09 |
19:14:46 | 100 | 116,08 |
19:14:21 | 100 | 116,07 |
19:14:16 | 100 | 116,06 |
19:14:11 | 100 | 116,03 |
19:13:30 | 100 | 116,05 |
19:12:46 | 100 | 116,06 |
19:12:43 | 100 | 116,05 |
19:12:43 | 100 | 116,05 |
19:12:43 | 100 | 116,07 |
19:12:05 | 100 | 116,07 |
19:10:51 | 100 | 116,12 |
19:10:51 | 100 | 116,12 |
19:10:51 | 100 | 116,12 |
19:10:51 | 100 | 116,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:51 | 100 | 116,11 |
19:10:51 | 100 | 116,11 |
19:10:51 | 100 | 116,12 |
19:10:51 | 100 | 116,11 |
19:10:51 | 100 | 116,11 |
19:10:51 | 100 | 116,11 |
19:10:45 | 100 | 116,10 |
19:10:41 | 100 | 116,06 |
19:09:54 | 100 | 116,06 |
19:09:42 | 100 | 116,04 |
19:08:22 | 100 | 116,00 |
19:07:48 | 100 | 115,95 |
19:06:32 | 100 | 115,90 |
19:06:13 | 100 | 115,89 |
19:06:03 | 100 | 115,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:50 | 100 | 115,87 |
19:05:48 | 100 | 115,86 |
19:04:24 | 100 | 115,89 |
19:04:19 | 200 | 115,88 |
19:03:45 | 100 | 115,95 |
19:03:36 | 100 | 115,91 |
19:03:16 | 100 | 115,93 |
19:03:12 | 100 | 115,94 |
19:02:38 | 100 | 115,85 |
19:02:36 | 100 | 115,90 |
19:02:05 | 100 | 115,85 |
19:02:03 | 100 | 115,84 |
19:02:03 | 100 | 115,83 |
19:02:03 | 100 | 115,83 |
19:02:03 | 100 | 115,83 |