Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:33 | 100 | 111,92 |
16:23:33 | 100 | 111,89 |
16:23:33 | 100 | 111,89 |
16:23:33 | 225 | 111,88 |
16:23:33 | 225 | 111,88 |
16:23:16 | 100 | 111,94 |
16:23:15 | 100 | 111,88 |
16:23:15 | 100 | 111,88 |
16:23:04 | 165 | 111,89 |
16:23:04 | 100 | 111,90 |
16:23:01 | 200 | 111,86 |
16:23:01 | 100 | 111,85 |
16:23:01 | 200 | 111,80 |
16:22:59 | 100 | 111,79 |
16:22:59 | 125 | 111,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:59 | 125 | 111,78 |
16:22:59 | 100 | 111,77 |
16:22:59 | 100 | 111,78 |
16:22:54 | 100 | 111,76 |
16:22:54 | 100 | 111,76 |
16:22:54 | 100 | 111,75 |
16:22:54 | 100 | 111,75 |
16:22:54 | 100 | 111,74 |
16:22:54 | 100 | 111,75 |
16:22:37 | 200 | 111,78 |
16:22:37 | 100 | 111,77 |
16:22:35 | 100 | 111,81 |
16:22:21 | 100 | 111,84 |
16:22:21 | 100 | 111,85 |
16:22:20 | 100 | 111,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:20 | 100 | 111,86 |
16:22:13 | 100 | 111,81 |
16:22:13 | 100 | 111,83 |
16:22:04 | 100 | 111,79 |
16:22:04 | 100 | 111,78 |
16:22:04 | 200 | 111,78 |
16:21:32 | 100 | 111,85 |
16:21:32 | 100 | 111,85 |
16:21:14 | 100 | 112,00 |
16:21:14 | 100 | 111,99 |
16:21:14 | 100 | 112,00 |
16:21:14 | 100 | 111,98 |
16:21:14 | 100 | 111,98 |
16:21:14 | 100 | 111,98 |
16:21:14 | 139 | 111,97 |