Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:28 | 100 | 114,05 |
10.06.25 21:25:28 | 200 | 114,05 |
10.06.25 21:25:01 | 100 | 114,06 |
10.06.25 21:25:01 | 100 | 114,06 |
10.06.25 21:24:30 | 100 | 114,01 |
10.06.25 21:24:25 | 100 | 114,04 |
10.06.25 21:24:22 | 100 | 114,04 |
10.06.25 21:24:17 | 100 | 114,06 |
10.06.25 21:24:12 | 114 | 114,08 |
10.06.25 21:24:03 | 100 | 114,14 |
10.06.25 21:24:03 | 100 | 114,14 |
10.06.25 21:24:00 | 100 | 114,15 |
10.06.25 21:24:00 | 100 | 114,15 |
10.06.25 21:23:58 | 100 | 114,15 |
10.06.25 21:23:58 | 106 | 114,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:42 | 100 | 114,14 |
10.06.25 21:23:23 | 100 | 114,06 |
10.06.25 21:23:22 | 100 | 114,07 |
10.06.25 21:23:22 | 100 | 114,07 |
10.06.25 21:23:22 | 100 | 114,09 |
10.06.25 21:23:16 | 100 | 114,14 |
10.06.25 21:23:16 | 100 | 114,15 |
10.06.25 21:23:10 | 100 | 114,16 |
10.06.25 21:22:52 | 100 | 114,18 |
10.06.25 21:22:52 | 100 | 114,18 |
10.06.25 21:22:52 | 100 | 114,19 |
10.06.25 21:22:25 | 100 | 114,21 |
10.06.25 21:22:23 | 100 | 114,19 |
10.06.25 21:22:10 | 100 | 114,26 |
10.06.25 21:22:10 | 100 | 114,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:10 | 100 | 114,26 |
10.06.25 21:22:10 | 100 | 114,26 |
10.06.25 21:22:07 | 100 | 114,22 |
10.06.25 21:22:00 | 100 | 114,22 |
10.06.25 21:21:53 | 100 | 114,22 |
10.06.25 21:21:53 | 100 | 114,20 |
10.06.25 21:21:53 | 100 | 114,20 |
10.06.25 21:21:53 | 100 | 114,21 |
10.06.25 21:21:50 | 100 | 114,19 |
10.06.25 21:21:46 | 100 | 114,21 |
10.06.25 21:21:46 | 100 | 114,21 |
10.06.25 21:21:46 | 100 | 114,21 |
10.06.25 21:21:39 | 100 | 114,18 |
10.06.25 21:21:38 | 100 | 114,18 |
10.06.25 21:21:38 | 100 | 114,18 |