Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:02 | 100 | 112,95 |
16:06:45 | 153 | 112,90 |
16:06:43 | 158 | 112,97 |
16:06:43 | 100 | 112,99 |
16:06:41 | 100 | 113,00 |
16:06:41 | 100 | 113,00 |
16:06:41 | 200 | 112,99 |
16:06:41 | 100 | 112,99 |
16:06:41 | 100 | 113,00 |
16:06:39 | 100 | 113,09 |
16:06:39 | 100 | 113,09 |
16:06:39 | 100 | 113,09 |
16:06:39 | 100 | 113,09 |
16:06:39 | 100 | 113,08 |
16:06:39 | 100 | 113,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | 100 | 113,09 |
16:06:39 | 100 | 113,08 |
16:06:39 | 100 | 113,07 |
16:06:39 | 100 | 113,06 |
16:06:39 | 100 | 113,07 |
16:06:39 | 100 | 113,07 |
16:06:39 | 100 | 113,06 |
16:06:37 | 100 | 113,07 |
16:06:36 | 100 | 113,08 |
16:06:36 | 100 | 113,06 |
16:06:32 | 200 | 113,02 |
16:06:27 | 100 | 113,05 |
16:06:24 | 100 | 113,05 |
16:06:23 | 100 | 113,03 |
16:06:23 | 100 | 113,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:20 | 100 | 113,03 |
16:06:16 | 100 | 113,04 |
16:06:16 | 100 | 113,04 |
16:06:16 | 100 | 113,04 |
16:06:16 | 100 | 113,04 |
16:06:16 | 100 | 113,04 |
16:06:16 | 100 | 113,04 |
16:06:16 | 100 | 113,04 |
16:06:16 | 100 | 113,05 |
16:06:16 | 189 | 113,05 |
16:06:13 | 100 | 113,07 |
16:06:08 | 100 | 113,05 |
16:06:08 | 100 | 113,05 |
16:06:08 | 100 | 113,10 |
16:06:05 | 169 | 113,11 |