Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:12 | 200 | 116,89 |
18:08:10 | 130 | 116,89 |
18:08:08 | 100 | 116,88 |
18:08:08 | 100 | 116,88 |
18:07:54 | 233 | 116,86 |
18:07:54 | 267 | 116,86 |
18:07:50 | 167 | 116,83 |
18:07:50 | 125 | 116,83 |
18:07:50 | 100 | 116,82 |
18:07:42 | 100 | 116,82 |
18:07:22 | 100 | 116,78 |
18:06:41 | 100 | 116,75 |
18:06:41 | 100 | 116,75 |
18:06:41 | 100 | 116,75 |
18:06:41 | 100 | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:41 | 100 | 116,73 |
18:06:11 | 100 | 116,73 |
18:06:11 | 100 | 116,73 |
18:06:10 | 113 | 116,70 |
18:03:46 | 100 | 116,66 |
18:03:46 | 100 | 116,66 |
18:03:46 | 100 | 116,67 |
18:03:46 | 100 | 116,67 |
18:03:46 | 100 | 116,67 |
18:02:39 | 100 | 116,69 |
18:02:29 | 100 | 116,70 |
18:02:06 | 100 | 116,61 |
18:01:43 | 100 | 116,64 |
18:01:42 | 100 | 116,61 |
18:01:41 | 100 | 116,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:58 | 100 | 116,66 |
18:00:38 | 100 | 116,67 |
18:00:37 | 100 | 116,70 |
18:00:26 | 100 | 116,81 |
18:00:13 | 100 | 116,80 |
18:00:13 | 100 | 116,80 |
18:00:13 | 100 | 116,80 |
18:00:13 | 100 | 116,80 |
17:59:23 | 100 | 116,74 |
17:59:23 | 100 | 116,74 |
17:58:26 | 124 | 116,80 |
17:58:26 | 100 | 116,80 |
17:58:10 | 100 | 116,73 |
17:57:44 | 125 | 116,69 |
17:57:44 | 388 | 116,69 |