Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:06:07 | 100 | 108,92 |
25.10.24 19:05:53 | 100 | 108,93 |
25.10.24 19:05:53 | 100 | 108,93 |
25.10.24 19:04:36 | 100 | 108,89 |
25.10.24 19:04:15 | 100 | 108,85 |
25.10.24 19:04:12 | 100 | 108,84 |
25.10.24 19:03:48 | 100 | 108,80 |
25.10.24 19:03:40 | 100 | 108,79 |
25.10.24 19:03:30 | 100 | 108,79 |
25.10.24 19:03:30 | 100 | 108,79 |
25.10.24 19:03:30 | 100 | 108,79 |
25.10.24 19:03:09 | 100 | 108,81 |
25.10.24 19:02:46 | 100 | 108,80 |
25.10.24 19:02:34 | 220 | 108,80 |
25.10.24 19:02:34 | 100 | 108,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:01:23 | 100 | 108,88 |
25.10.24 19:01:00 | 100 | 108,89 |
25.10.24 18:59:49 | 100 | 108,95 |
25.10.24 18:59:45 | 200 | 108,98 |
25.10.24 18:59:37 | 100 | 108,98 |
25.10.24 18:59:19 | 121 | 108,97 |
25.10.24 18:59:04 | 260 | 108,95 |
25.10.24 18:59:04 | 200 | 108,95 |
25.10.24 18:57:16 | 100 | 108,89 |
25.10.24 18:57:16 | 100 | 108,89 |
25.10.24 18:57:09 | 300 | 108,87 |
25.10.24 18:56:20 | 100 | 108,94 |
25.10.24 18:55:58 | 100 | 108,99 |
25.10.24 18:53:11 | 100 | 108,99 |
25.10.24 18:53:06 | 100 | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:52:31 | 700 | 109,04 |
25.10.24 18:51:56 | 100 | 109,03 |
25.10.24 18:51:37 | 100 | 108,99 |
25.10.24 18:51:37 | 100 | 108,99 |
25.10.24 18:50:20 | 100 | 108,94 |
25.10.24 18:49:56 | 200 | 108,92 |
25.10.24 18:49:56 | 200 | 108,92 |
25.10.24 18:49:51 | 100 | 108,95 |
25.10.24 18:49:06 | 100 | 108,94 |
25.10.24 18:49:00 | 400 | 108,94 |
25.10.24 18:48:28 | 100 | 108,95 |
25.10.24 18:48:28 | 100 | 108,95 |
25.10.24 18:47:50 | 100 | 108,99 |
25.10.24 18:46:20 | 100 | 109,12 |
25.10.24 18:45:49 | 100 | 109,12 |