NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:33 | 166 | 33,98 |
25.09.24 16:35:33 | 200 | 33,98 |
25.09.24 16:34:04 | 100 | 33,99 |
25.09.24 16:32:36 | 200 | 34,03 |
25.09.24 16:32:36 | 100 | 34,03 |
25.09.24 16:32:36 | 191 | 34,03 |
25.09.24 16:32:36 | 100 | 34,03 |
25.09.24 16:30:52 | 257 | 34,04 |
25.09.24 16:30:52 | 279 | 34,04 |
25.09.24 16:28:22 | 100 | 34,07 |
25.09.24 16:27:45 | 100 | 34,08 |
25.09.24 16:26:42 | 100 | 34,06 |
25.09.24 16:25:53 | 269 | 34,04 |
25.09.24 16:25:53 | 100 | 34,04 |
25.09.24 16:23:56 | 100 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:16 | 100 | 34,04 |
25.09.24 16:22:08 | 100 | 34,02 |
25.09.24 16:19:28 | 100 | 33,98 |
25.09.24 16:17:23 | 200 | 34,00 |
25.09.24 16:17:23 | 100 | 34,00 |
25.09.24 16:17:23 | 100 | 34,00 |
25.09.24 16:17:23 | 100 | 34,00 |
25.09.24 16:16:53 | 100 | 34,00 |
25.09.24 16:16:53 | 100 | 34,00 |
25.09.24 16:16:47 | 100 | 34,00 |
25.09.24 16:16:12 | 100 | 34,02 |
25.09.24 16:16:03 | 264 | 34,01 |
25.09.24 16:15:35 | 100 | 34,00 |
25.09.24 16:15:35 | 100 | 34,00 |
25.09.24 16:15:32 | 100 | 34,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:10 | 100 | 34,02 |
25.09.24 16:12:16 | 100 | 34,04 |
25.09.24 16:11:56 | 200 | 34,04 |
25.09.24 16:08:00 | 199 | 34,09 |
25.09.24 16:07:28 | 100 | 34,09 |
25.09.24 16:07:26 | 100 | 34,09 |
25.09.24 16:06:13 | 100 | 34,14 |
25.09.24 16:06:13 | 100 | 34,14 |
25.09.24 16:06:13 | 100 | 34,14 |
25.09.24 16:05:51 | 200 | 34,15 |
25.09.24 16:04:55 | 100 | 34,16 |
25.09.24 16:04:46 | 100 | 34,15 |
25.09.24 16:04:46 | 100 | 34,15 |
25.09.24 16:04:46 | 100 | 34,15 |
25.09.24 16:03:25 | 100 | 34,15 |