NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:06 | 100 | 34,20 |
25.09.24 20:00:06 | 180 | 34,20 |
25.09.24 20:00:06 | 100 | 34,20 |
25.09.24 19:55:47 | 100 | 34,17 |
25.09.24 19:55:37 | 100 | 34,17 |
25.09.24 19:53:52 | 100 | 34,16 |
25.09.24 19:50:46 | 100 | 34,16 |
25.09.24 19:47:28 | 101 | 34,11 |
25.09.24 19:46:24 | 100 | 34,11 |
25.09.24 19:46:24 | 100 | 34,11 |
25.09.24 19:38:47 | 100 | 34,09 |
25.09.24 19:35:06 | 100 | 34,09 |
25.09.24 19:34:17 | 100 | 34,08 |
25.09.24 19:34:17 | 100 | 34,08 |
25.09.24 19:34:17 | 100 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:17 | 100 | 34,07 |
25.09.24 19:34:17 | 100 | 34,07 |
25.09.24 19:30:51 | 143 | 34,06 |
25.09.24 19:30:51 | 100 | 34,06 |
25.09.24 19:30:51 | 100 | 34,06 |
25.09.24 19:30:51 | 100 | 34,06 |
25.09.24 19:28:13 | 100 | 34,07 |
25.09.24 19:17:30 | 293 | 34,07 |
25.09.24 19:13:04 | 270 | 34,06 |
25.09.24 19:13:04 | 100 | 34,06 |
25.09.24 19:12:46 | 100 | 34,06 |
25.09.24 19:08:56 | 100 | 34,06 |
25.09.24 19:08:56 | 100 | 34,06 |
25.09.24 19:08:56 | 100 | 34,06 |
25.09.24 19:07:47 | 105 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:05 | 100 | 34,07 |
25.09.24 19:07:05 | 100 | 34,07 |
25.09.24 19:07:05 | 100 | 34,07 |
25.09.24 19:01:31 | 137 | 34,05 |
25.09.24 19:00:42 | 200 | 34,06 |
25.09.24 18:59:08 | 200 | 34,07 |
25.09.24 18:59:07 | 100 | 34,07 |
25.09.24 18:59:03 | 100 | 34,09 |
25.09.24 18:59:03 | 100 | 34,10 |
25.09.24 18:57:31 | 100 | 34,10 |
25.09.24 18:57:23 | 100 | 34,10 |
25.09.24 18:56:14 | 100 | 34,10 |
25.09.24 18:55:00 | 100 | 34,10 |
25.09.24 18:55:00 | 100 | 34,10 |
25.09.24 18:55:00 | 100 | 34,10 |