NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:45 | 100 | 34,09 |
25.09.24 17:35:45 | 100 | 34,09 |
25.09.24 17:35:45 | 100 | 34,09 |
25.09.24 17:35:38 | 200 | 34,09 |
25.09.24 17:35:38 | 316 | 34,09 |
25.09.24 17:35:09 | 100 | 34,09 |
25.09.24 17:35:09 | 100 | 34,09 |
25.09.24 17:35:09 | 237 | 34,09 |
25.09.24 17:35:04 | 200 | 34,10 |
25.09.24 17:35:04 | 100 | 34,10 |
25.09.24 17:35:04 | 100 | 34,10 |
25.09.24 17:34:11 | 100 | 34,11 |
25.09.24 17:33:51 | 120 | 34,12 |
25.09.24 17:33:44 | 100 | 34,13 |
25.09.24 17:33:41 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:41 | 193 | 34,14 |
25.09.24 17:33:41 | 107 | 34,14 |
25.09.24 17:33:41 | 223 | 34,14 |
25.09.24 17:33:39 | 100 | 34,13 |
25.09.24 17:33:39 | 162 | 34,13 |
25.09.24 17:33:39 | 200 | 34,13 |
25.09.24 17:33:39 | 100 | 34,13 |
25.09.24 17:33:39 | 100 | 34,13 |
25.09.24 17:33:39 | 200 | 34,13 |
25.09.24 17:33:24 | 175 | 34,13 |
25.09.24 17:33:24 | 100 | 34,13 |
25.09.24 17:33:24 | 200 | 34,13 |
25.09.24 17:33:10 | 100 | 34,13 |
25.09.24 17:33:10 | 100 | 34,13 |
25.09.24 17:33:10 | 200 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:10 | 178 | 34,13 |
25.09.24 17:33:10 | 100 | 34,13 |
25.09.24 17:33:10 | 300 | 34,13 |
25.09.24 17:32:54 | 171 | 34,13 |
25.09.24 17:24:36 | 125 | 34,14 |
25.09.24 17:24:36 | 155 | 34,14 |
25.09.24 17:22:42 | 100 | 34,15 |
25.09.24 17:22:42 | 100 | 34,15 |
25.09.24 17:22:42 | 100 | 34,15 |
25.09.24 17:21:50 | 125 | 34,13 |
25.09.24 17:21:50 | 100 | 34,13 |
25.09.24 17:21:50 | 100 | 34,13 |
25.09.24 17:21:14 | 100 | 34,13 |
25.09.24 17:17:59 | 100 | 34,08 |
25.09.24 17:17:55 | 100 | 34,08 |