NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:46 | 100 | 34,02 |
25.09.24 17:11:05 | 100 | 34,02 |
25.09.24 17:11:05 | 125 | 34,02 |
25.09.24 17:11:05 | 100 | 34,02 |
25.09.24 17:06:11 | 100 | 34,03 |
25.09.24 17:05:58 | 100 | 34,02 |
25.09.24 17:05:10 | 100 | 34,04 |
25.09.24 17:05:10 | 100 | 34,04 |
25.09.24 17:02:18 | 100 | 34,05 |
25.09.24 16:58:53 | 100 | 34,04 |
25.09.24 16:58:53 | 100 | 34,04 |
25.09.24 16:58:52 | 100 | 34,04 |
25.09.24 16:58:52 | 160 | 34,04 |
25.09.24 16:57:36 | 100 | 33,99 |
25.09.24 16:57:02 | 100 | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:13 | 100 | 33,99 |
25.09.24 16:56:13 | 100 | 33,99 |
25.09.24 16:56:13 | 279 | 33,99 |
25.09.24 16:56:13 | 150 | 33,99 |
25.09.24 16:54:02 | 100 | 33,99 |
25.09.24 16:54:01 | 100 | 33,99 |
25.09.24 16:53:20 | 100 | 34,00 |
25.09.24 16:53:20 | 100 | 34,00 |
25.09.24 16:53:19 | 100 | 34,00 |
25.09.24 16:52:23 | 264 | 33,99 |
25.09.24 16:52:23 | 218 | 33,99 |
25.09.24 16:47:42 | 656 | 33,92 |
25.09.24 16:47:25 | 100 | 33,94 |
25.09.24 16:47:12 | 100 | 33,92 |
25.09.24 16:47:12 | 100 | 33,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:12 | 100 | 33,93 |
25.09.24 16:47:05 | 100 | 33,93 |
25.09.24 16:46:40 | 100 | 33,94 |
25.09.24 16:46:32 | 100 | 33,94 |
25.09.24 16:46:32 | 100 | 33,95 |
25.09.24 16:46:14 | 245 | 33,95 |
25.09.24 16:44:51 | 100 | 33,96 |
25.09.24 16:44:51 | 100 | 33,96 |
25.09.24 16:44:43 | 100 | 33,97 |
25.09.24 16:43:33 | 100 | 33,99 |
25.09.24 16:43:30 | 200 | 33,97 |
25.09.24 16:43:26 | 100 | 33,96 |
25.09.24 16:43:26 | 100 | 33,96 |
25.09.24 16:42:47 | 100 | 33,96 |
25.09.24 16:42:47 | 100 | 33,97 |