NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:25 | 100 | 34,15 |
25.09.24 16:01:02 | 104 | 34,14 |
25.09.24 15:56:58 | 200 | 34,10 |
25.09.24 15:56:28 | 100 | 34,11 |
25.09.24 15:55:50 | 100 | 34,12 |
25.09.24 15:53:03 | 100 | 34,20 |
25.09.24 15:51:39 | 100 | 34,20 |
25.09.24 15:51:39 | 100 | 34,20 |
25.09.24 15:51:33 | 100 | 34,20 |
25.09.24 15:51:32 | 100 | 34,20 |
25.09.24 15:51:01 | 152 | 34,18 |
25.09.24 15:50:13 | 100 | 34,19 |
25.09.24 15:50:12 | 100 | 34,19 |
25.09.24 15:49:53 | 100 | 34,16 |
25.09.24 15:49:53 | 100 | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:52 | 100 | 34,15 |
25.09.24 15:49:52 | 200 | 34,15 |
25.09.24 15:49:39 | 100 | 34,14 |
25.09.24 15:49:39 | 100 | 34,14 |
25.09.24 15:48:42 | 116 | 34,17 |
25.09.24 15:48:42 | 100 | 34,17 |
25.09.24 15:45:13 | 100 | 34,25 |
25.09.24 15:45:06 | 100 | 34,25 |
25.09.24 15:45:05 | 100 | 34,25 |
25.09.24 15:45:05 | 100 | 34,25 |
25.09.24 15:45:05 | 200 | 34,25 |
25.09.24 15:45:05 | 100 | 34,25 |
25.09.24 15:45:05 | 100 | 34,25 |
25.09.24 15:44:37 | 100 | 34,28 |
25.09.24 15:44:31 | 300 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:31 | 275 | 34,27 |
25.09.24 15:44:31 | 240 | 34,27 |
25.09.24 15:44:19 | 100 | 34,25 |
25.09.24 15:44:04 | 100 | 34,26 |
25.09.24 15:43:13 | 100 | 34,32 |
25.09.24 15:41:16 | 100 | 34,34 |
25.09.24 15:41:07 | 100 | 34,34 |
25.09.24 15:41:06 | 100 | 34,33 |
25.09.24 15:41:06 | 100 | 34,33 |
25.09.24 15:41:06 | 100 | 34,33 |
25.09.24 15:41:06 | 100 | 34,33 |
25.09.24 15:41:06 | 100 | 34,33 |
25.09.24 15:40:59 | 100 | 34,32 |
25.09.24 15:40:58 | 100 | 34,32 |
25.09.24 15:40:38 | 100 | 34,32 |