NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:39 | 100 | 34,18 |
25.09.24 18:05:39 | 100 | 34,18 |
25.09.24 18:02:46 | 100 | 34,18 |
25.09.24 18:02:29 | 217 | 34,17 |
25.09.24 18:02:29 | 100 | 34,17 |
25.09.24 18:00:20 | 100 | 34,18 |
25.09.24 18:00:20 | 100 | 34,18 |
25.09.24 17:59:57 | 100 | 34,18 |
25.09.24 17:54:09 | 100 | 34,17 |
25.09.24 17:54:06 | 100 | 34,17 |
25.09.24 17:49:34 | 122 | 34,17 |
25.09.24 17:49:03 | 100 | 34,17 |
25.09.24 17:45:55 | 100 | 34,18 |
25.09.24 17:45:40 | 103 | 34,19 |
25.09.24 17:43:32 | 100 | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:05 | 100 | 34,12 |
25.09.24 17:37:49 | 100 | 34,11 |
25.09.24 17:36:59 | 100 | 34,08 |
25.09.24 17:36:59 | 100 | 34,08 |
25.09.24 17:36:58 | 200 | 34,07 |
25.09.24 17:36:58 | 100 | 34,08 |
25.09.24 17:36:58 | 100 | 34,08 |
25.09.24 17:36:58 | 200 | 34,08 |
25.09.24 17:36:28 | 100 | 34,09 |
25.09.24 17:35:45 | 100 | 34,09 |
25.09.24 17:35:45 | 100 | 34,09 |
25.09.24 17:35:45 | 100 | 34,09 |
25.09.24 17:35:38 | 200 | 34,09 |
25.09.24 17:35:38 | 316 | 34,09 |
25.09.24 17:35:09 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:09 | 100 | 34,09 |
25.09.24 17:35:09 | 237 | 34,09 |
25.09.24 17:35:04 | 200 | 34,10 |
25.09.24 17:35:04 | 100 | 34,10 |
25.09.24 17:35:04 | 100 | 34,10 |
25.09.24 17:34:11 | 100 | 34,11 |
25.09.24 17:33:51 | 120 | 34,12 |
25.09.24 17:33:44 | 100 | 34,13 |
25.09.24 17:33:41 | 100 | 34,14 |
25.09.24 17:33:41 | 193 | 34,14 |
25.09.24 17:33:41 | 107 | 34,14 |
25.09.24 17:33:41 | 223 | 34,14 |
25.09.24 17:33:39 | 100 | 34,13 |
25.09.24 17:33:39 | 162 | 34,13 |
25.09.24 17:33:39 | 200 | 34,13 |