NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:56 | 100 | 34,10 |
25.09.24 21:59:50 | 100 | 34,17 |
25.09.24 21:59:50 | 100 | 34,17 |
25.09.24 21:59:49 | 100 | 34,19 |
25.09.24 21:59:49 | 100 | 34,19 |
25.09.24 21:59:49 | 100 | 34,19 |
25.09.24 21:59:49 | 100 | 34,19 |
25.09.24 21:59:49 | 100 | 34,19 |
25.09.24 21:59:49 | 978 | 34,20 |
25.09.24 21:59:49 | 100 | 34,20 |
25.09.24 21:59:49 | 170 | 34,20 |
25.09.24 21:59:46 | 280 | 34,20 |
25.09.24 21:59:46 | 100 | 34,20 |
25.09.24 21:59:45 | 100 | 34,19 |
25.09.24 21:59:45 | 100 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:45 | 100 | 34,19 |
25.09.24 21:59:45 | 100 | 34,19 |
25.09.24 21:59:36 | 142 | 34,18 |
25.09.24 21:59:36 | 260 | 34,18 |
25.09.24 21:59:36 | 300 | 34,18 |
25.09.24 21:59:36 | 111 | 34,18 |
25.09.24 21:59:36 | 100 | 34,18 |
25.09.24 21:59:36 | 100 | 34,18 |
25.09.24 21:59:36 | 100 | 34,18 |
25.09.24 21:59:36 | 160 | 34,19 |
25.09.24 21:59:29 | 130 | 34,19 |
25.09.24 21:59:22 | 200 | 34,19 |
25.09.24 21:59:17 | 100 | 34,19 |
25.09.24 21:59:13 | 100 | 34,19 |
25.09.24 21:59:12 | 100 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:06 | 166 | 34,19 |
25.09.24 21:59:06 | 200 | 34,19 |
25.09.24 21:59:06 | 100 | 34,19 |
25.09.24 21:59:06 | 100 | 34,19 |
25.09.24 21:59:06 | 100 | 34,19 |
25.09.24 21:59:06 | 200 | 34,19 |
25.09.24 21:59:06 | 200 | 34,19 |
25.09.24 21:58:01 | 150 | 34,19 |
25.09.24 21:57:45 | 100 | 34,19 |
25.09.24 21:57:39 | 100 | 34,19 |
25.09.24 21:57:29 | 137 | 34,19 |
25.09.24 21:56:25 | 100 | 34,19 |
25.09.24 21:55:55 | 193 | 34,19 |
25.09.24 21:55:55 | 283 | 34,19 |
25.09.24 21:55:55 | 317 | 34,19 |