NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:33 | 100 | 34,13 |
26.09.24 15:49:17 | 100 | 34,15 |
26.09.24 15:47:04 | 100 | 34,12 |
26.09.24 15:47:03 | 100 | 34,15 |
26.09.24 15:46:40 | 100 | 34,11 |
26.09.24 15:46:40 | 100 | 34,11 |
26.09.24 15:46:40 | 100 | 34,11 |
26.09.24 15:46:40 | 100 | 34,11 |
26.09.24 15:46:40 | 100 | 34,11 |
26.09.24 15:46:33 | 100 | 34,11 |
26.09.24 15:46:33 | 100 | 34,11 |
26.09.24 15:46:33 | 100 | 34,11 |
26.09.24 15:46:33 | 101 | 34,11 |
26.09.24 15:46:33 | 100 | 34,11 |
26.09.24 15:46:33 | 100 | 34,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:54 | 191 | 34,13 |
26.09.24 15:43:48 | 100 | 34,11 |
26.09.24 15:43:48 | 100 | 34,10 |
26.09.24 15:43:48 | 100 | 34,10 |
26.09.24 15:43:48 | 100 | 34,10 |
26.09.24 15:43:48 | 100 | 34,10 |
26.09.24 15:42:31 | 100 | 34,06 |
26.09.24 15:41:33 | 100 | 34,10 |
26.09.24 15:40:37 | 100 | 34,10 |
26.09.24 15:39:18 | 100 | 34,10 |
26.09.24 15:39:18 | 100 | 34,10 |
26.09.24 15:39:18 | 100 | 34,10 |
26.09.24 15:39:18 | 100 | 34,10 |
26.09.24 15:39:18 | 100 | 34,10 |
26.09.24 15:39:18 | 100 | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:18 | 100 | 34,10 |
26.09.24 15:39:18 | 100 | 34,10 |
26.09.24 15:39:17 | 100 | 34,09 |
26.09.24 15:37:41 | 100 | 34,11 |
26.09.24 15:37:00 | 100 | 34,15 |
26.09.24 15:36:15 | 100 | 34,15 |
26.09.24 15:36:15 | 100 | 34,15 |
26.09.24 15:36:15 | 100 | 34,15 |
26.09.24 15:36:15 | 100 | 34,15 |
26.09.24 15:36:15 | 100 | 34,15 |
26.09.24 15:36:15 | 100 | 34,14 |
26.09.24 15:35:35 | 200 | 34,15 |
26.09.24 15:33:56 | 100 | 34,10 |
26.09.24 15:33:56 | 100 | 34,10 |
25.09.24 21:59:50 | 100 | 34,17 |