NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:55 | 193 | 34,19 |
25.09.24 21:55:55 | 283 | 34,19 |
25.09.24 21:55:55 | 317 | 34,19 |
25.09.24 21:55:55 | 100 | 34,19 |
25.09.24 21:55:55 | 100 | 34,19 |
25.09.24 21:55:55 | 100 | 34,19 |
25.09.24 21:55:29 | 480 | 34,20 |
25.09.24 21:51:47 | 200 | 34,18 |
25.09.24 21:51:40 | 100 | 34,18 |
25.09.24 21:51:10 | 100 | 34,18 |
25.09.24 21:50:36 | 100 | 34,17 |
25.09.24 21:50:06 | 100 | 34,16 |
25.09.24 21:50:06 | 100 | 34,16 |
25.09.24 21:49:03 | 100 | 34,16 |
25.09.24 21:49:03 | 100 | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:44 | 100 | 34,16 |
25.09.24 21:47:08 | 100 | 34,15 |
25.09.24 21:47:08 | 100 | 34,15 |
25.09.24 21:47:08 | 100 | 34,15 |
25.09.24 21:46:19 | 100 | 34,16 |
25.09.24 21:46:19 | 100 | 34,16 |
25.09.24 21:45:37 | 100 | 34,16 |
25.09.24 21:45:37 | 100 | 34,16 |
25.09.24 21:44:00 | 100 | 34,15 |
25.09.24 21:41:36 | 100 | 34,15 |
25.09.24 21:39:54 | 100 | 34,17 |
25.09.24 21:39:43 | 100 | 34,17 |
25.09.24 21:39:14 | 100 | 34,17 |
25.09.24 21:39:00 | 100 | 34,18 |
25.09.24 21:39:00 | 100 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:00 | 100 | 34,18 |
25.09.24 21:39:00 | 200 | 34,18 |
25.09.24 21:36:47 | 100 | 34,19 |
25.09.24 21:36:47 | 156 | 34,19 |
25.09.24 21:36:44 | 190 | 34,19 |
25.09.24 21:36:44 | 100 | 34,19 |
25.09.24 21:36:44 | 100 | 34,19 |
25.09.24 21:35:19 | 100 | 34,20 |
25.09.24 21:35:04 | 220 | 34,21 |
25.09.24 21:35:04 | 100 | 34,21 |
25.09.24 21:35:04 | 220 | 34,21 |
25.09.24 21:35:04 | 210 | 34,21 |
25.09.24 21:35:04 | 100 | 34,21 |
25.09.24 21:35:04 | 100 | 34,21 |
25.09.24 21:33:39 | 126 | 34,21 |