NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:01:45 | 100 | 34,22 |
25.09.24 21:01:45 | 306 | 34,22 |
25.09.24 21:01:45 | 100 | 34,22 |
25.09.24 21:01:45 | 100 | 34,22 |
25.09.24 21:01:45 | 200 | 34,21 |
25.09.24 21:01:45 | 100 | 34,21 |
25.09.24 21:01:45 | 100 | 34,21 |
25.09.24 21:01:45 | 790 | 34,21 |
25.09.24 21:01:45 | 200 | 34,21 |
25.09.24 21:01:45 | 100 | 34,21 |
25.09.24 21:01:45 | 1,20 Tsd. | 34,21 |
25.09.24 20:59:01 | 100 | 34,21 |
25.09.24 20:59:01 | 100 | 34,21 |
25.09.24 20:59:00 | 100 | 34,20 |
25.09.24 20:59:00 | 100 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:00 | 100 | 34,19 |
25.09.24 20:59:00 | 200 | 34,19 |
25.09.24 20:59:00 | 100 | 34,19 |
25.09.24 20:59:00 | 100 | 34,19 |
25.09.24 20:59:00 | 100 | 34,20 |
25.09.24 20:59:00 | 100 | 34,19 |
25.09.24 20:59:00 | 100 | 34,19 |
25.09.24 20:59:00 | 100 | 34,19 |
25.09.24 20:59:00 | 200 | 34,19 |
25.09.24 20:59:00 | 100 | 34,20 |
25.09.24 20:59:00 | 100 | 34,20 |
25.09.24 20:59:00 | 100 | 34,20 |
25.09.24 20:59:00 | 200 | 34,20 |
25.09.24 20:59:00 | 100 | 34,21 |
25.09.24 20:59:00 | 100 | 34,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:00 | 200 | 34,21 |
25.09.24 20:59:00 | 100 | 34,22 |
25.09.24 20:59:00 | 100 | 34,22 |
25.09.24 20:59:00 | 100 | 34,22 |
25.09.24 20:58:25 | 100 | 34,23 |
25.09.24 20:58:25 | 627 | 34,24 |
25.09.24 20:58:25 | 100 | 34,24 |
25.09.24 20:58:16 | 100 | 34,24 |
25.09.24 20:58:09 | 100 | 34,24 |
25.09.24 20:58:09 | 200 | 34,23 |
25.09.24 20:57:16 | 118 | 34,25 |
25.09.24 20:57:16 | 118 | 34,25 |
25.09.24 20:57:16 | 118 | 34,25 |
25.09.24 20:57:16 | 100 | 34,25 |
25.09.24 20:48:18 | 200 | 34,27 |