NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:03 | 100 | 34,16 |
25.09.24 21:49:03 | 100 | 34,16 |
25.09.24 21:47:44 | 100 | 34,16 |
25.09.24 21:47:08 | 100 | 34,15 |
25.09.24 21:47:08 | 100 | 34,15 |
25.09.24 21:47:08 | 100 | 34,15 |
25.09.24 21:46:19 | 100 | 34,16 |
25.09.24 21:46:19 | 100 | 34,16 |
25.09.24 21:45:37 | 100 | 34,16 |
25.09.24 21:45:37 | 100 | 34,16 |
25.09.24 21:44:00 | 100 | 34,15 |
25.09.24 21:41:36 | 100 | 34,15 |
25.09.24 21:39:54 | 100 | 34,17 |
25.09.24 21:39:43 | 100 | 34,17 |
25.09.24 21:39:14 | 100 | 34,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:00 | 100 | 34,18 |
25.09.24 21:39:00 | 100 | 34,18 |
25.09.24 21:39:00 | 100 | 34,18 |
25.09.24 21:39:00 | 200 | 34,18 |
25.09.24 21:36:47 | 100 | 34,19 |
25.09.24 21:36:47 | 156 | 34,19 |
25.09.24 21:36:44 | 190 | 34,19 |
25.09.24 21:36:44 | 100 | 34,19 |
25.09.24 21:36:44 | 100 | 34,19 |
25.09.24 21:35:19 | 100 | 34,20 |
25.09.24 21:35:04 | 220 | 34,21 |
25.09.24 21:35:04 | 100 | 34,21 |
25.09.24 21:35:04 | 220 | 34,21 |
25.09.24 21:35:04 | 210 | 34,21 |
25.09.24 21:35:04 | 100 | 34,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:04 | 100 | 34,21 |
25.09.24 21:33:39 | 126 | 34,21 |
25.09.24 21:33:11 | 100 | 34,21 |
25.09.24 21:33:11 | 100 | 34,21 |
25.09.24 21:33:11 | 100 | 34,21 |
25.09.24 21:32:38 | 100 | 34,22 |
25.09.24 21:29:34 | 100 | 34,20 |
25.09.24 21:29:34 | 100 | 34,20 |
25.09.24 21:29:34 | 100 | 34,20 |
25.09.24 21:29:34 | 281 | 34,20 |
25.09.24 21:27:08 | 100 | 34,21 |
25.09.24 21:25:51 | 100 | 34,21 |
25.09.24 21:25:51 | 100 | 34,21 |
25.09.24 21:23:47 | 100 | 34,21 |
25.09.24 21:23:47 | 101 | 34,21 |