NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:24 | 100 | 34,02 |
26.09.24 16:16:24 | 100 | 34,02 |
26.09.24 16:16:23 | 100 | 34,02 |
26.09.24 16:16:09 | 100 | 34,01 |
26.09.24 16:16:09 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:08 | 100 | 34,01 |
26.09.24 16:16:08 | 100 | 34,02 |
26.09.24 16:15:50 | 100 | 34,02 |
26.09.24 16:15:25 | 100 | 34,02 |
26.09.24 16:15:25 | 100 | 34,02 |
26.09.24 16:14:33 | 100 | 34,01 |
26.09.24 16:14:33 | 100 | 34,02 |
26.09.24 16:14:33 | 100 | 34,03 |
26.09.24 16:13:53 | 100 | 34,01 |
26.09.24 16:13:01 | 100 | 33,99 |
26.09.24 16:13:01 | 100 | 34,00 |
26.09.24 16:13:01 | 100 | 34,00 |
26.09.24 16:13:01 | 100 | 34,00 |
26.09.24 16:12:38 | 100 | 33,99 |
26.09.24 16:12:05 | 100 | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:40 | 100 | 33,96 |
26.09.24 16:11:22 | 100 | 33,95 |
26.09.24 16:11:00 | 100 | 33,97 |
26.09.24 16:11:00 | 100 | 33,97 |
26.09.24 16:11:00 | 100 | 33,97 |
26.09.24 16:10:28 | 100 | 33,96 |
26.09.24 16:10:05 | 100 | 33,95 |
26.09.24 16:09:37 | 100 | 33,99 |
26.09.24 16:08:53 | 100 | 34,00 |
26.09.24 16:08:17 | 100 | 33,99 |
26.09.24 16:08:05 | 100 | 33,97 |
26.09.24 16:07:15 | 100 | 33,98 |
26.09.24 16:07:13 | 199 | 33,98 |
26.09.24 16:07:13 | 100 | 33,98 |
26.09.24 16:07:13 | 100 | 33,98 |