NiSource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:38 | 100 | 34,02 |
26.09.24 16:23:36 | 100 | 34,02 |
26.09.24 16:23:03 | 100 | 34,03 |
26.09.24 16:23:02 | 100 | 34,03 |
26.09.24 16:23:02 | 100 | 34,03 |
26.09.24 16:23:02 | 100 | 34,03 |
26.09.24 16:23:02 | 100 | 34,04 |
26.09.24 16:22:34 | 100 | 34,05 |
26.09.24 16:22:04 | 100 | 34,05 |
26.09.24 16:21:26 | 100 | 34,06 |
26.09.24 16:21:01 | 100 | 34,08 |
26.09.24 16:20:29 | 192 | 34,05 |
26.09.24 16:20:23 | 100 | 34,04 |
26.09.24 16:20:23 | 100 | 34,04 |
26.09.24 16:20:19 | 100 | 34,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:58 | 100 | 34,03 |
26.09.24 16:19:51 | 100 | 34,03 |
26.09.24 16:19:51 | 100 | 34,03 |
26.09.24 16:19:28 | 100 | 34,04 |
26.09.24 16:19:08 | 100 | 34,04 |
26.09.24 16:19:05 | 100 | 34,04 |
26.09.24 16:19:04 | 100 | 34,04 |
26.09.24 16:19:04 | 100 | 34,04 |
26.09.24 16:19:04 | 100 | 34,04 |
26.09.24 16:19:04 | 100 | 34,04 |
26.09.24 16:19:04 | 100 | 34,04 |
26.09.24 16:19:04 | 100 | 34,04 |
26.09.24 16:19:04 | 100 | 34,04 |
26.09.24 16:18:59 | 100 | 34,02 |
26.09.24 16:18:59 | 130 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:59 | 100 | 34,02 |
26.09.24 16:18:59 | 100 | 34,02 |
26.09.24 16:17:39 | 100 | 34,04 |
26.09.24 16:17:32 | 100 | 34,04 |
26.09.24 16:17:27 | 100 | 34,04 |
26.09.24 16:17:27 | 100 | 34,04 |
26.09.24 16:17:27 | 100 | 34,04 |
26.09.24 16:17:27 | 100 | 34,04 |
26.09.24 16:17:27 | 100 | 34,04 |
26.09.24 16:17:27 | 100 | 34,04 |
26.09.24 16:17:27 | 100 | 34,04 |
26.09.24 16:17:27 | 100 | 34,04 |
26.09.24 16:17:26 | 100 | 34,04 |
26.09.24 16:17:26 | 100 | 34,04 |
26.09.24 16:17:26 | 100 | 34,04 |